Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SAFE(AnWang) SAFE | US$2,48 | 1,77% | -9,20% | - | US$95.125,14 | - |
| 4402 |  Skulls of Pepe Token SKOP | US$0,005303 | -0,14% | 0,16% | - | US$26.751,76 | - |
| 4403 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3512 | 16,83% | -5,81% | - | US$26.675,05 | - |
| 4404 |  eMetals MTLS | US$0,01736 | -0,71% | 0,34% | - | US$26.689,90 | - |
| 4405 |  JobIess (jobless4meme.fun) JobIess | US$0,0001339 | -4,23% | -6,28% | - | US$26.489,08 | - |
| 4406 |  Based Turbo TURBO | US$0,000001500 | -3,00% | 0,58% | - | US$25.812,01 | - |
| 4407 |  BLACK COQINU BCOQ | - | -3,22% | 0,62% | - | US$26.442,06 | - |
| 4408 |  #1 Tiktok Squirrel PEANUT | US$0,0001242 | -3,23% | -2,33% | - | US$26.348,19 | - |
| 4409 |  VALOR VALOR | US$0,0002409 | -3,59% | -22,73% | - | US$26.306,06 | - |
| 4410 |  Jackson JACKSON | US$0,01805 | -7,54% | 4,21% | - | US$26.164,44 | - |
| 4411 |  Kaspy KASPY | US$0,000002710 | -1,77% | 12,95% | - | US$26.020,70 | - |
| 4412 |  PEPE 0x69 ON BASE PEPE | - | -0,81% | -3,91% | - | US$25.940,10 | - |
| 4413 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 5,01% | 10,86% | - | US$25.709,46 | - |
| 4414 |  BRICS Chain BRICS | US$12,26 | -5,81% | 14,55% | - | US$25.000,27 | - |
| 4415 |  DRESSdio DRESS | US$0,0003526 | 1,41% | -34,28% | - | US$24.651,87 | - |
| 4416 |  DEW DEW | US$0,0002878 | 6,66% | -5,95% | - | US$24.687,94 | - |
| 4417 |  MATT MATT | US$0,0001015 | 1,57% | 9,35% | - | US$24.623,06 | - |
| 4418 |  PokerFi POKERFI | US$0,0008610 | 1,55% | 10,27% | - | US$24.785,41 | - |
| 4419 |  LuckysLeprecoin LUCKYSLP | US$0,000001320 | 0,83% | 10,04% | - | US$24.613,82 | - |
| 4420 |  Michi MICHI | US$0,0006752 | -11,69% | -10,28% | - | US$24.263,37 | - |
| 4421 |  Cortik AI CTK | US$6,03 | -3,30% | -2,43% | - | US$24.140,72 | - |
| 4422 |  Ice Open Network ION | US$0,0001533 | 1,49% | -6,59% | - | US$23.092,43 | - |
| 4423 |  BigShortBets BIGSB | US$1,38 | 5,38% | 43,72% | - | US$24.158,74 | - |
| 4424 |  Petunia PETUNIA | US$0,00002160 | -3,23% | 1,61% | - | US$24.099,74 | - |
| 4425 |  Matrix Layer Protocol MLP | US$0,00007098 | 7,26% | 13,59% | - | US$24.076,51 | - |
| 4426 |  Netswap NETT | US$0,01116 | -0,40% | -0,51% | - | US$23.747,39 | - |
| 4427 |  PrivateAI PGPT | US$0,001564 | 6,06% | -1,81% | - | US$23.836,70 | - |
| 4428 |  POM POM | US$0,001017 | 1,00% | -39,71% | - | US$23.123,55 | - |
| 4429 |  AIRian AIR | US$0,01296 | -0,82% | 3,06% | - | US$23.387,83 | - |
| 4430 |  UDAO UDAO | US$0,08441 | -0,49% | -2,50% | - | US$23.372,08 | - |
| 4431 |  Reform DAO RFRM | US$0,001779 | -0,45% | -0,73% | - | US$23.338,01 | - |
| 4432 |  JUNO JUNO | US$0,03445 | -16,08% | 11,13% | - | US$23.163,54 | - |
| 4433 |  Devomon EVO | US$0,00002640 | 1,94% | -5,65% | - | US$22.762,10 | - |
| 4434 |  GIOVE GIOVE | US$0,9106 | 1,68% | 0,92% | - | US$22.693,57 | - |
| 4435 |  The Dancing Squirrel BELKA | US$0,00005275 | -24,01% | -22,03% | - | US$22.323,46 | - |
| 4436 |  Billards Hub 8BALL | US$0,02738 | 0,33% | -0,78% | - | US$22.259,65 | - |
| 4437 |  FROGE FROGE | US$0,0008994 | -24,21% | -19,58% | - | US$21.585,32 | - |
| 4438 |  Digicoin DIGI | US$0,00000003000 | 12,94% | 37,80% | - | US$21.520,17 | - |
| 4439 |  ZARP Stablecoin ZARP | US$0,06015 | -0,65% | -0,51% | - | - | - |
| 4440 |  Sentinel (sentinelxo) SENT | US$0,0002159 | -7,79% | -15,69% | - | US$21.365,50 | - |
| 4441 |  Get AI GET | US$0,1675 | -11,17% | -0,16% | - | US$21.418,89 | - |
| 4442 |  Intelly INTL | US$0,1069 | -0,13% | -0,33% | - | US$21.174,44 | - |
| 4443 |  Baby BFT BBFT | US$0,0001443 | -5,18% | -10,30% | - | US$20.793,86 | - |
| 4444 |  XFee XFEE | US$4,36 | 8,23% | 0,00% | - | US$20.581,27 | - |
| 4445 |  Smart MFG MFG | US$0,0004812 | -15,35% | -10,50% | - | US$20.597,04 | - |
| 4446 |  Brainedge LEARN | US$0,006595 | -2,52% | -1,94% | - | US$20.542,27 | - |
| 4447 |  XPMarket XPM | US$0,007435 | -3,66% | 0,90% | - | US$20.780,05 | - |
| 4448 |  Leve Invest LEVE | US$0,0008144 | 1,66% | 10,82% | - | US$20.586,83 | - |
| 4449 |  GenieCoin GNC | US$0,07906 | 1,29% | -2,04% | - | US$20.435,78 | - |
| 4450 |  OnePiece 1PIECE | US$0,0001535 | 0,42% | 25,94% | - | US$20.428,07 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.