Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tema TEMA | US$0,00005023 | -0,84% | -1,97% | - | US$59.899,33 | - |
| 4202 |  Splendor SPLD | US$0,2480 | -6,59% | -1,60% | - | US$62.016,08 | - |
| 4203 |  EnviDa EDAT | US$0,08244 | 35,92% | 36,21% | - | US$55.258,06 | - |
| 4204 |  Marvellex Classic MLXC | US$0,0000009800 | 0,07% | 8,38% | - | US$60.204,75 | - |
| 4205 |  Overnight OVN | US$0,7417 | -24,25% | -22,22% | - | US$59.013,05 | - |
| 4206 |  Zedxion USDZ | US$0,9974 | -0,03% | -0,05% | - | US$58.800,28 | - |
| 4207 |  TROPPY TROPPY | US$0,00000006000 | 0,99% | -18,31% | - | US$58.469,20 | - |
| 4208 |  Capybara Nation BARA | US$0,0000002000 | 21,86% | -0,98% | - | US$57.549,71 | - |
| 4209 |  Liberland Dollar LLD | US$0,4562 | 1,15% | -9,34% | - | US$57.538,15 | - |
| 4210 |  Lester LESTER | US$0,0002104 | -4,48% | 6,68% | - | US$57.246,63 | - |
| 4211 |  Swing.xyz SWING | US$0,00007501 | -0,26% | 4,41% | - | US$57.770,22 | - |
| 4212 |  Syncvault SVTS | US$0,1262 | -2,26% | -2,40% | - | US$57.253,29 | - |
| 4213 |  Litmex (LMX) | US$0,08531 | 1,32% | 2,69% | - | US$57.452,87 | - |
| 4214 |  Oracle Meta Technologies OMT | US$0,01599 | 0,21% | -1,04% | - | US$57.463,20 | - |
| 4215 |  AI Nexus A1X | US$0,0002858 | -5,48% | -5,78% | - | US$57.399,85 | - |
| 4216 |  Pi INU 100x PINU100X | US$0,000008360 | 5,82% | 37,56% | - | US$57.742,06 | - |
| 4217 |  Dark Machine MXNA | US$0,004067 | -1,63% | 11,42% | - | US$56.949,96 | - |
| 4218 |  Sunrise RISE | US$0,001003 | -3,21% | -1,70% | - | US$56.915,78 | - |
| 4219 |  ParallelAI PAI | US$0,004530 | -1,91% | -17,18% | - | US$56.830,71 | - |
| 4220 |  Tempestas Copper TCU29 | US$4,41 | 153,60% | 5,54% | - | US$56.822,38 | - |
| 4221 |  All Street Bets BETS | US$0,000005600 | -0,04% | -1,82% | - | US$57.464,98 | - |
| 4222 |  Alkimi ALKIMI | US$0,002819 | -0,34% | 1,58% | - | US$56.845,02 | - |
| 4223 |  NikePig NIKEPIG | US$0,0005806 | -0,38% | 39,59% | - | US$56.763,49 | - |
| 4224 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006430 | -0,35% | 2,33% | - | US$55.340,82 | - |
| 4225 |  Goku Super Saiyan GOKU | US$0,0004327 | 1,24% | 5,64% | - | US$57.421,43 | - |
| 4226 |  SafeMars SMARS | - | 1,93% | 6,21% | - | US$55.718,48 | - |
| 4227 |  360noscope420blazeit MLG | US$0,001221 | -9,81% | -15,66% | - | US$55.383,11 | - |
| 4228 |  Mumu MUMU | - | 1,20% | -0,07% | - | US$55.806,13 | - |
| 4229 |  Navio NAV | US$0,04403 | 0,54% | -9,40% | - | US$55.318,17 | - |
| 4230 |  AVAX HAS NO CHILL NOCHILL | US$0,0004876 | -5,71% | 15,78% | - | US$55.440,92 | - |
| 4231 |  Icy IC | US$0,00001290 | -0,37% | -0,71% | - | US$55.082,15 | - |
| 4232 |  Australian Safe Shepherd ASS | - | -1,97% | 16,86% | - | US$54.899,69 | - |
| 4233 |  TOLY’S DOG ADA | US$0,0001319 | -3,59% | -0,88% | - | US$55.265,84 | - |
| 4234 |  Pig Finance PIG | US$0,00000001000 | -0,58% | 10,20% | - | US$54.328,24 | - |
| 4235 |  Moonwalk Fitness MF | US$0,007436 | 2,13% | 3,52% | - | US$54.566,92 | - |
| 4236 |  Pond Coin PNDC | US$0,00000005000 | 13,70% | 6,94% | - | US$54.684,10 | - |
| 4237 |  Sirius Chain XPX | US$0,0001188 | -0,44% | -13,45% | - | US$54.263,07 | - |
| 4238 |  KONAN of Kaspa KONAN | US$0,0000005100 | -2,14% | 22,77% | - | US$53.982,00 | - |
| 4239 |  BabySNEK BBSNEK | US$0,000008730 | -2,17% | 20,21% | - | US$52.639,52 | - |
| 4240 |  Undead Blocks UNDEAD | US$0,001369 | 0,07% | -6,85% | - | US$55.401,09 | - |
| 4241 |  Store of Value VAL | US$0,0007184 | 0,27% | 7,26% | - | US$53.970,31 | - |
| 4242 |  Sophon (Atomicals) SOPHON | US$0,0007544 | -0,02% | 5,41% | - | US$53.672,79 | - |
| 4243 |  Hachiko HACHI | US$0,00003339 | -3,75% | -3,80% | - | US$53.004,37 | - |
| 4244 |  RoboFi VICS | US$0,02421 | -0,05% | 2,36% | - | US$53.913,79 | - |
| 4245 |  Legend of Arcadia ARCA | US$0,003668 | -1,02% | -0,75% | - | US$53.608,03 | - |
| 4246 |  Luminous LUM | US$0,2625 | 6,83% | -0,68% | - | US$53.624,51 | - |
| 4247 |  EarthByt EBYT | - | -0,55% | 4,46% | - | US$53.871,05 | - |
| 4248 |  DNA DNA | - | -3,38% | 5,58% | - | US$53.351,58 | - |
| 4249 |  Fishwar FISHW | US$0,000007290 | -0,07% | -1,02% | - | US$53.117,99 | - |
| 4250 |  BOMET BOMET | US$0,00006835 | 2,50% | -4,65% | - | US$53.899,31 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.