Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MimboGameGroup MGG | US$0,0009531 | -5,41% | -4,98% | - | US$178.108 | - |
| 4002 |  Elevate ELEVATE | US$0,004635 | -5,50% | 10,78% | - | US$176.844 | - |
| 4003 |  Center Coin CENT | US$0,03215 | -0,04% | -0,02% | - | US$176.613 | - |
| 4004 |  Almanak ALMANAK | US$0,001996 | -0,48% | -0,37% | - | US$175.011 | - |
| 4005 |  Kanga Exchange Token KNG | US$1,34 | -0,25% | 4,24% | - | US$173.264 | - |
| 4006 |  Higher HIGHER | US$0,0002945 | -24,18% | 28,79% | - | US$173.541 | - |
| 4007 |  SASEUL SL | US$0,002308 | 1,19% | 0,91% | - | US$172.616 | - |
| 4008 |  KalyChain KLC | US$0,002134 | -0,46% | -0,65% | - | US$172.414 | - |
| 4009 |  Saber SBR | US$0,0006198 | 50,04% | 53,56% | - | US$175.672 | - |
| 4010 |  GoldBrick GBCK | US$0,002319 | 20,98% | 26,92% | - | US$169.073 | - |
| 4011 |  qONE QONE | US$0,008907 | 2,59% | -33,06% | - | US$168.797 | - |
| 4012 |  BabyBoomToken BBT | US$0,09914 | 3,08% | -21,18% | - | US$167.077 | - |
| 4013 |  BULL SPLIT BULL | US$364,73 | -2,60% | -1,42% | - | US$162.647 | - |
| 4014 |  0x0.com 0x0 | US$0,001226 | 11,20% | 29,09% | - | US$166.291 | - |
| 4015 |  Weber Energy Network $WEN | US$0,02928 | 5,74% | 7,27% | - | US$164.871 | - |
| 4016 |  Binance bibi BIBI | US$0,0009184 | -2,55% | 0,17% | - | US$165.228 | - |
| 4017 |  We Love Tits TITS | US$0,0001839 | -8,94% | 34,24% | - | US$162.995 | - |
| 4018 |  PEPPER PEPPER | - | 0,08% | -1,15% | - | US$162.116 | - |
| 4019 |  NexQloud NXQ | US$38,37 | -1,93% | -1,18% | - | US$162.641 | - |
| 4020 |  buy instead of getting a job JOBCOIN | US$0,004385 | -5,08% | 11,88% | - | US$175.021 | - |
| 4021 |  D.Energy WATT | US$0,1890 | -1,04% | 0,00% | - | US$162.138 | - |
| 4022 |  Content Bitcoin CTB | US$535,66 | -0,02% | -0,03% | - | US$159.869 | - |
| 4023 |  Confidential Layer CLONE | US$0,005241 | -0,45% | -2,36% | - | US$160.394 | - |
| 4024 |  mini MINI | US$0,001449 | -17,07% | -19,15% | - | US$160.302 | - |
| 4025 |  FUTUREXCRYPTO FXC | US$2,66 | -2,65% | -2,69% | - | US$159.245 | - |
| 4026 |  Lightchain AI LCAI | US$0,004309 | -9,89% | -18,52% | - | US$156.488 | - |
| 4027 |  Satoxcoin SATOX | US$0,000008780 | -0,88% | 0,63% | - | US$157.070 | - |
| 4028 |  Metacoin MTC | US$0,007632 | 0,64% | 2,64% | - | US$157.781 | - |
| 4029 |  Ares ARES | US$0,00005536 | -0,29% | 0,99% | - | US$156.789 | - |
| 4030 |  America is Back (americaisback.vip) AIB | US$0,002338 | 0,07% | 0,02% | - | US$158.349 | - |
| 4031 |  White Monkey WM | US$0,00007295 | -0,04% | -29,84% | - | US$155.208 | - |
| 4032 |  Egg N Partners EGGT | US$0,3379 | -2,20% | -8,36% | - | US$152.592 | - |
| 4033 |  Reactive Network REACT | US$0,01366 | -1,24% | -3,57% | - | US$156.923 | - |
| 4034 |  Emblem Vault EMBLEM | US$0,003579 | -3,77% | -9,65% | - | US$154.834 | - |
| 4035 |  SHOW SHOW | US$0,2958 | -0,37% | 0,97% | - | US$152.975 | - |
| 4036 |  ALTSEASON ALTSZN | US$0,005197 | 4,40% | -17,79% | - | US$148.602 | - |
| 4037 |  ARCS ARX | US$0,01483 | -1,71% | -1,16% | - | US$134.650 | - |
| 4038 |  Centric Swap (new) CNS | US$0,004797 | -1,48% | 0,78% | - | US$146.424 | - |
| 4039 |  MimbleWimbleCoin MWC | US$6,74 | -2,77% | -0,50% | - | US$146.345 | - |
| 4040 |  Merit SN73 | US$1,16 | -3,83% | -12,88% | - | US$144.470 | - |
| 4041 |  XEN Crypto XEN | US$0,00000001000 | -0,15% | -12,32% | - | US$144.119 | - |
| 4042 |  OOBIT OOB | US$0,01342 | -2,13% | -3,23% | - | US$144.106 | - |
| 4043 |  Dagcoin DAGS | US$0,0003786 | -1,72% | -2,09% | - | US$145.405 | - |
| 4044 |  Avalaunch XAVA | US$0,3346 | -0,13% | 4,44% | - | US$142.367 | - |
| 4045 |  AKAS AS | US$1,04 | -0,11% | -0,68% | - | US$139.720 | - |
| 4046 |  Viral Inu VINU | - | 1,06% | 10,04% | - | US$140.782 | - |
| 4047 |  Bitcast SN93 | US$4,03 | -8,35% | -17,90% | - | US$139.109 | - |
| 4048 |  Giko Cat GIKO | US$0,08600 | -8,07% | 50,45% | - | US$137.297 | - |
| 4049 |  PETCASHTOKEN PCT | US$44,26 | 14,42% | 45,75% | - | US$137.809 | - |
| 4050 |  Plastic Hero PTH | US$0,01231 | -9,59% | -13,26% | - | US$137.800 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.