Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CLAWNCH CLAWNCH | US$0,00001076 | 0,56% | -14,35% | - | US$1.366.852 | - |
| 3802 |  Agent Arena by Masa SN59 | US$1,36 | -13,40% | 0,00% | - | US$1.269.970 | - |
| 3803 |  Blynex USD USDB | US$0,9979 | -0,17% | 0,03% | - | US$1.273.360 | - |
| 3804 |  Buttcoin BUTTCOIN | US$0,01466 | -13,72% | 30,94% | - | US$1.264.493 | - |
| 3805 |  Marinade MNDE | US$0,01990 | -4,27% | -4,66% | - | US$1.190.594 | - |
| 3806 |  XDOG XDOG | US$0,005562 | 5,64% | 32,40% | - | US$1.164.995 | - |
| 3807 |  Resi (resilabs.ai) SN46 | US$3,06 | -5,16% | 0,44% | - | US$1.156.206 | - |
| 3808 |  JGGL JGGL | US$2,05 | -1,69% | -1,85% | - | US$1.147.851 | - |
| 3809 |  Gold Pump Meme GPM | US$0,01099 | 1,00% | 1,00% | - | US$1.134.544 | - |
| 3810 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,06% | -0,05% | - | US$1.134.976 | - |
| 3811 |  MegaUSD USDM | US$0,9992 | -0,23% | -0,61% | - | US$1.119.484 | - |
| 3812 |  TuringBitChain TBC | US$6,53 | 0,28% | -2,08% | - | US$1.115.163 | - |
| 3813 |  Buy Coin Token BCT | US$9,05 | -0,73% | -2,27% | - | US$1.074.489 | - |
| 3814 |  Freedom of Money FREEDOMOFMONEY | US$0,007357 | -10,67% | -25,01% | - | US$1.085.759 | - |
| 3815 |  RIV Coin RIV | US$0,007552 | 3,78% | -40,70% | - | US$1.063.109 | - |
| 3816 |  Solitaire Blossom SOLIB | US$0,002843 | -1,04% | 4,23% | - | US$1.043.489 | - |
| 3817 |  BRL1 BRL1 | US$0,1968 | -1,50% | -3,30% | - | US$1.040.718 | - |
| 3818 |  TOMATOK TOTT | US$0,08284 | 2,67% | 20,06% | - | US$1.044.499 | - |
| 3819 |  Blynex BX | US$0,000006080 | 0,83% | 3,57% | - | US$1.012.467 | - |
| 3820 |  PINs Network Token PINS | US$0,02532 | 0,71% | 3,79% | - | US$1.002.364 | - |
| 3821 |  idOS IDOS | US$0,01299 | -4,38% | 3,19% | - | US$990.403 | - |
| 3822 |  UMM UMM | US$3,77 | -3,58% | 0,23% | - | US$989.700 | - |
| 3823 |  Vcitychain VCITY | US$0,2864 | -2,34% | -11,07% | - | US$981.154 | - |
| 3824 |  XenBitcoin XBTC | US$79.092,88 | -2,41% | -1,33% | - | US$980.610 | - |
| 3825 |  USDA USDA | US$0,9774 | -1,17% | 0,63% | - | US$922.231 | - |
| 3826 |  Daydreams DREAMS | US$0,005209 | -10,70% | 20,31% | - | US$921.125 | - |
| 3827 |  IBS IBS | US$39,89 | 0,33% | 2,04% | - | US$901.095 | - |
| 3828 |  Ten Best Coins TBC | US$9.199,37 | -1,96% | -0,30% | - | US$900.648 | - |
| 3829 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,13% | 0,00% | - | US$891.307 | - |
| 3830 |  DRDR DRDR | US$0,1245 | -4,06% | 36,06% | - | US$882.659 | - |
| 3831 |  Golden Pact GOT | US$1,52 | -1,65% | -18,10% | - | US$881.026 | - |
| 3832 |  Rock Dao ROCK | US$0,0003098 | -17,43% | -32,69% | - | US$877.882 | - |
| 3833 |  Froggie FROGGIE | US$0,005129 | 0,61% | 6,21% | - | US$858.336 | - |
| 3834 |  WPAY WPAY | US$0,3785 | -6,14% | 1,76% | - | US$843.679 | - |
| 3835 |  Bullish Degen BULLISH | US$0,001586 | 3,57% | -22,85% | - | US$830.437 | - |
| 3836 |  Giza GIZA | US$0,01074 | -0,04% | 1,50% | - | US$827.956 | - |
| 3837 |  Idle Tribe Era ITE | US$0,001312 | -0,87% | 3,58% | - | US$826.842 | - |
| 3838 |  Bityuan BTY | US$0,07879 | 1,84% | 103,51% | - | US$822.239 | - |
| 3839 |  BitQuant SN15 | US$9,34 | -10,24% | 0,00% | - | US$821.790 | - |
| 3840 |  Chutes SN64 | US$20,20 | -6,20% | -14,50% | - | US$807.468 | - |
| 3841 |  MetaDAO (new) META | US$2,92 | -7,33% | -3,08% | - | US$796.832 | - |
| 3842 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,00% | - | US$802.257 | - |
| 3843 |  ThetaDrop TDROP | US$0,0006180 | 0,99% | -2,40% | - | US$777.227 | - |
| 3844 |  DODO DODO | US$0,01869 | -5,07% | -6,10% | - | US$778.628 | - |
| 3845 |  EchoLink Network ECHO | US$0,1864 | 1,75% | -10,88% | - | US$773.148 | - |
| 3846 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01297 | -4,24% | -3,36% | - | US$764.032 | - |
| 3847 |  Foodie Squirrel FDS | US$0,0007833 | -3,20% | -3,03% | - | US$762.614 | - |
| 3848 |  Labubu LABUBU | US$0,0000005000 | -91,40% | -91,44% | - | US$736.626 | - |
| 3849 |  Metal Blockchain METAL | US$0,1603 | 1,35% | 9,70% | - | US$745.325 | - |
| 3850 |  STAU STAU | US$0,008014 | -2,15% | 1,73% | - | US$743.646 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.