Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capx AI CAPX | US$0,1543 | 0,13% | -0,97% | - | US$716.589 | - |
| 3852 |  Midnight (midnight.vip) NIGHT | US$0,03262 | -1,36% | 0,46% | - | US$719.021 | - |
| 3853 |  Solaxy SOLX | US$0,00005030 | -4,78% | -9,22% | - | US$711.020 | - |
| 3854 |  LayerK LYK | US$0,1165 | -0,04% | -3,93% | - | US$711.940 | - |
| 3855 |  Kinesis Silver KAG | US$76,60 | -8,48% | -4,63% | - | US$696.840 | - |
| 3856 |  PDX Coin PDX | US$227,90 | 0,42% | 1,06% | - | US$694.709 | - |
| 3857 |  EverValue Coin EVA | US$39,74 | -2,65% | -3,90% | - | US$668.638 | - |
| 3858 |  VeBetterDAO B3TR | US$0,01462 | -2,38% | -6,00% | - | US$657.296 | - |
| 3859 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001685 | 3,72% | -8,62% | - | US$652.583 | - |
| 3860 |  τaos SN79 | US$3,53 | -6,21% | 0,00% | - | US$648.340 | - |
| 3861 |  Coin Stock STOCK | US$8,44 | -93,59% | -91,17% | - | US$647.668 | - |
| 3862 |  Ovato OVATO | US$1,03 | -0,62% | 0,19% | - | US$643.896 | - |
| 3863 |  LABUBU (labubu.farm) LABUBU | US$0,0005942 | -95,03% | -95,33% | - | US$632.432 | - |
| 3864 |  MAGA PEOPLE | US$0,007467 | -5,33% | -27,07% | - | US$641.494 | - |
| 3865 |  USAD USAD | US$0,9664 | -0,86% | -0,35% | - | US$621.501 | - |
| 3866 |  OneLink ONL | US$0,2307 | -0,05% | -0,06% | - | US$625.072 | - |
| 3867 |  SEDA Protocol SEDA | US$0,03521 | 0,97% | -5,21% | - | US$609.596 | - |
| 3868 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003531 | 297,49% | 149,64% | - | US$609.656 | - |
| 3869 |  TRUMP AI TRUMP | US$0,001930 | 478,46% | -100,00% | - | US$601.916 | - |
| 3870 |  coco COCO | US$0,3082 | 0,51% | -1,78% | - | US$637.615 | - |
| 3871 |  WorldLand WL | US$0,007625 | 5,72% | 2,25% | - | US$586.726 | - |
| 3872 |  Syndicate SYND | US$0,01603 | -6,86% | -12,07% | - | US$592.916 | - |
| 3873 |  CPCoin CPC | US$0,1119 | -0,05% | -0,11% | - | US$579.292 | - |
| 3874 |  Tesla (buytesla.net) TSLA | US$12,09 | -82,92% | -7,19% | - | US$576.520 | - |
| 3875 |  APD APD | US$0,01688 | 0,29% | -4,10% | - | US$573.826 | - |
| 3876 |  BlackRock IBIT | US$0,003547 | -94,31% | -93,09% | - | US$574.691 | - |
| 3877 |  Cloud CLOUD | US$0,02034 | -13,51% | 9,54% | - | US$571.554 | - |
| 3878 |  ADI ADI | US$4,01 | -0,06% | 1,41% | - | US$563.102 | - |
| 3879 |  Beers BEER | US$0,003908 | 440,88% | -94,18% | - | US$563.520 | - |
| 3880 |  PEPE AI (pepeai.one) PEPE | US$0,0002196 | 323,16% | 357,05% | - | US$558.614 | - |
| 3881 |  Hold BTC HBTC | US$0,0000005600 | 277,74% | 107,80% | - | US$560.218 | - |
| 3882 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02620 | -7,55% | -3,15% | - | US$559.393 | - |
| 3883 |  GameStop Coin GME | US$0,0008644 | 469,48% | -100,00% | - | US$557.262 | - |
| 3884 |  Shirushi Coin SISC | US$1,88 | -0,03% | 0,25% | - | US$555.264 | - |
| 3885 |  NOT CAT | US$0,02986 | 439,99% | -99,99% | - | US$552.041 | - |
| 3886 |  Punchimals PUNCHI | US$0,002532 | -0,82% | 3,59% | - | US$551.929 | - |
| 3887 |  OroBit XRB | US$0,9854 | -0,52% | 0,30% | - | US$549.185 | - |
| 3888 |  OurBitch BITCH | US$0,02419 | -0,12% | -2,58% | - | US$551.006 | - |
| 3889 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008000 | 226,84% | 3,71% | - | US$532.904 | - |
| 3890 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -81,99% | -7,38% | - | US$527.436 | - |
| 3891 |  Order-Defined Integrity Credit ODIC | US$0,000004800 | 4,21% | -10,80% | - | US$502.672 | - |
| 3892 |  AlgosOne AIAO | US$154,70 | -0,48% | -0,44% | - | US$503.099 | - |
| 3893 |  Crude Oil Futures (Derivatives) CL | US$101,03 | 3,40% | 8,48% | - | US$499.690 | - |
| 3894 |  REI NETWORK $REI | US$0,02150 | -12,73% | 2,41% | - | US$494.632 | - |
| 3895 |  NovaBank NVB | US$3,14 | -0,42% | -10,69% | - | US$490.759 | - |
| 3896 |  NOVA SN68 | US$6,31 | -9,41% | 0,00% | - | US$483.659 | - |
| 3897 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1673 | -2,63% | -2,92% | - | US$483.806 | - |
| 3898 |  Neutrl (NUSD) NUSD | US$0,9992 | 0,03% | 162,23% | - | US$470.909 | - |
| 3899 |  Collaterize COLLAT | US$0,002127 | -5,14% | -21,47% | - | US$470.174 | - |
| 3900 |  Octra OCT | US$0,04327 | -25,24% | -8,10% | - | US$465.619 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.