Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cryptonex CNX | US$40,49 | -2,44% | -1,33% | - | US$4.499.664 | - |
| 3752 |  SHIB ON SOLANA SHIB | US$0,000006120 | -3,73% | -5,21% | - | US$4.114.724 | - |
| 3753 |  CoinW Token CWT | US$0,1160 | 0,23% | 4,89% | - | US$3.961.132 | - |
| 3754 |  USDP Stablecoin USDP | US$0,9996 | -0,04% | -0,04% | - | US$3.781.499 | - |
| 3755 |  P2P Solutions foundation P2PS | US$200,21 | -2,64% | -3,64% | - | US$3.693.642 | - |
| 3756 |  BDTCOIN BDTC | US$18,18 | -3,33% | -10,41% | - | US$3.440.764 | - |
| 3757 |  Panther Protocol ZKP | US$0,007428 | -13,06% | -25,61% | - | US$3.142.168 | - |
| 3758 |  WEEX Token WXT | US$0,01985 | -2,26% | -2,09% | - | US$3.070.142 | - |
| 3759 |  GAME by Virtuals GAME | US$0,008764 | -1,47% | -20,31% | - | US$2.815.812 | - |
| 3760 |  Moltbook MOLT | US$0,00001613 | -8,95% | -11,35% | - | US$2.803.501 | - |
| 3761 |  NotInEmploymentEducationTraining NEET | US$0,03291 | -15,65% | 18,95% | - | US$2.763.887 | - |
| 3762 |  Levva Protocol LVVA | US$0,0006546 | -5,60% | 59,41% | - | US$2.735.741 | - |
| 3763 |  Data Ownership Protocol 2 DOP2 | US$0,002877 | -2,68% | -2,63% | - | US$2.738.185 | - |
| 3764 |  Ecoreal Estate ECOREAL | US$0,3355 | -0,08% | 0,44% | - | US$2.742.956 | - |
| 3765 |  CRUDE OIL BRENT (Zedcex) OIL | US$105,80 | 3,21% | 10,37% | - | US$2.716.885 | - |
| 3766 |  Mezo MEZO | US$0,03461 | -3,13% | -8,69% | - | US$2.548.984 | - |
| 3767 |  YELLOW YELLOW | US$0,05177 | -4,64% | -9,33% | - | US$2.529.891 | - |
| 3768 |  RYO Coin RYO | US$4,12 | -1,51% | -5,39% | - | US$2.511.845 | - |
| 3769 |  USD mars USDm | US$0,9975 | -0,27% | -0,08% | - | US$2.436.775 | - |
| 3770 |  Metal Dollar XMD | US$0,9986 | 0,62% | 0,09% | - | US$2.347.065 | - |
| 3771 |  affine SN120 | US$17,65 | -10,08% | 0,00% | - | US$2.348.612 | - |
| 3772 |  Ping PING | US$0,002018 | -7,81% | -0,08% | - | US$2.347.201 | - |
| 3773 |  STO Operating System STOOS | US$1,59 | -0,22% | -0,46% | - | US$2.361.954 | - |
| 3774 |  STAYNEX STAY | US$0,00003409 | 9,08% | -23,04% | - | US$2.298.739 | - |
| 3775 |  Moonwell WELL | US$0,004246 | -8,58% | -3,13% | - | US$2.283.549 | - |
| 3776 |  CRYPGPT CRYPGPT | US$0,05506 | 0,18% | 9,05% | - | US$2.219.572 | - |
| 3777 |  The Innovation Game TIG | US$1,25 | -7,94% | 16,43% | - | US$2.223.592 | - |
| 3778 |  Biconomy Exchange Token BIT | US$0,000001600 | 10,30% | -39,62% | - | US$2.226.274 | - |
| 3779 |  PUMPCADE PUMPCADE | US$0,02275 | -11,23% | -19,15% | - | US$2.019.095 | - |
| 3780 |  Unipeg UPEG | US$588,85 | -16,99% | -29,00% | - | US$1.990.971 | - |
| 3781 |  PepePAD PEPE | US$0,000003900 | -4,46% | -9,71% | - | US$1.954.414 | - |
| 3782 |  Panther Ai PAI | US$0,005771 | -0,47% | 4,26% | - | US$1.881.149 | - |
| 3783 |  A.I Genesis AIG | US$1,01 | -2,71% | 1,40% | - | US$1.879.043 | - |
| 3784 |  Atleta Network ATLA | US$221,79 | -0,29% | -9,51% | - | US$1.846.280 | - |
| 3785 |  clawd.atg.eth CLAWD | US$0,00001931 | -10,46% | 0,30% | - | US$1.825.078 | - |
| 3786 |  Future Warriors X FWX | US$0,001473 | -0,98% | 4,19% | - | US$1.788.786 | - |
| 3787 |  AtlasOra $AORA | US$0,06132 | 36,52% | 0,00% | - | US$1.735.274 | - |
| 3788 |  LOCK IN LOCKIN | US$0,002333 | -8,22% | -46,51% | - | US$1.724.415 | - |
| 3789 |  Utya UTYA | US$0,03247 | -11,86% | -25,19% | - | US$1.723.272 | - |
| 3790 |  Kyrrex KRRX | US$0,05227 | -0,24% | -0,24% | - | US$1.676.113 | - |
| 3791 |  UUSD UUSD | US$0,9992 | -0,03% | -0,02% | - | US$1.624.369 | - |
| 3792 |  House Party Protocol HPP | US$0,05405 | -1,57% | -2,49% | - | US$1.602.325 | - |
| 3793 |  Maxxing MAXXING | US$0,003740 | -12,35% | -37,06% | - | US$1.578.433 | - |
| 3794 |  TAOHash SN14 | US$3,74 | -8,26% | 24,73% | - | US$1.510.085 | - |
| 3795 |  MovieDom MDOM | US$0,2846 | 3,00% | 0,00% | - | US$1.478.605 | - |
| 3796 |  Purr PURR | US$0,06953 | -0,98% | -4,04% | - | US$1.386.009 | - |
| 3797 |  OLY OLY | US$5,37 | 0,75% | 7,52% | - | US$1.387.937 | - |
| 3798 |  Hippius SN75 | US$6,49 | -13,30% | 0,00% | - | US$1.380.308 | - |
| 3799 |  Diem DIEM | US$1.312,57 | -2,04% | -13,31% | - | US$1.376.300 | - |
| 3800 |  Virl.fun VIRL | US$0,001081 | 0,00% | 0,00% | - | US$1.330.309 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.