Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  STON STON | US$0,7037 | -0,09% | -17,12% | - | US$75.602,33 | - |
| 4152 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009691 | -4,31% | -2,44% | - | US$75.529,41 | - |
| 4153 |  TRI SIGMA TRISIG | US$0,00003538 | -8,51% | -12,72% | - | US$75.574,98 | - |
| 4154 |  Luxury Travel Token LTT | US$0,001828 | -3,46% | -8,48% | - | US$75.683,17 | - |
| 4155 |  Amnis Finance AMI | US$0,003911 | -5,34% | -19,90% | - | US$75.019,54 | - |
| 4156 |  Orgo ORGO | US$0,0009335 | 9,40% | -42,50% | - | US$74.422,94 | - |
| 4157 |  Citrea (citrea.vip) CTR | US$0,000004360 | 0,00% | 0,00% | - | US$74.976,26 | - |
| 4158 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003158 | -0,96% | -1,51% | - | US$74.213,98 | - |
| 4159 |  Solaris AI SOLARIS | US$0,00001169 | -5,00% | -16,95% | - | US$74.492,50 | - |
| 4160 |  Rexas Finance RXS | US$0,0007096 | -1,30% | -11,46% | - | US$74.195,18 | - |
| 4161 |  Swaperry PERRY | US$0,0001284 | 2,71% | 3,04% | - | US$73.466,79 | - |
| 4162 |  lmeow LMEOW | US$0,001910 | -5,99% | -18,69% | - | US$73.245,25 | - |
| 4163 |  Tracer TRCR | US$0,002550 | -0,19% | -1,29% | - | US$71.802,10 | - |
| 4164 |  Open Exchange Token OX | US$0,00002803 | 11,31% | 7,13% | - | US$72.399,59 | - |
| 4165 |  CAD Coin CADC | US$0,7275 | -0,42% | -0,89% | - | US$72.634,78 | - |
| 4166 |  VPay VPAY | US$0,0008142 | -1,88% | -22,14% | - | US$71.635,16 | - |
| 4167 |  JwZoza JWT | US$1,59 | 22,25% | 7,22% | - | US$71.496,82 | - |
| 4168 |  DOVU DOVU | US$0,002681 | -1,02% | -4,21% | - | US$71.447,86 | - |
| 4169 |  Smart Energy Pay SEP | US$0,02842 | 0,21% | 3,12% | - | US$71.358,25 | - |
| 4170 |  SPIKE (spikemattfurie) SPIKE | US$0,0002482 | -8,24% | -9,72% | - | US$71.130,21 | - |
| 4171 |  Duck AI DUCKAI | US$0,00001651 | 0,33% | -2,13% | - | US$70.540,13 | - |
| 4172 |  Furmula FURM | US$0,00008760 | -3,52% | -2,60% | - | US$70.189,56 | - |
| 4173 |  XPX XPX | US$0,000002080 | 1,38% | -0,36% | - | US$69.735,39 | - |
| 4174 |  Mustard MUSTAAAAAARD | US$0,00006923 | -7,67% | -3,02% | - | US$69.183,69 | - |
| 4175 |  MonbaseCoin MBC | US$0,04391 | -12,59% | -20,15% | - | US$69.089,92 | - |
| 4176 |  Sixpack Miner SIXP | US$0,01020 | -2,85% | -0,71% | - | US$68.895,69 | - |
| 4177 |  Solana Social Explorer SSE | US$0,00008139 | -4,65% | -0,42% | - | US$68.019,27 | - |
| 4178 |  MetaniaGames v2 METANIA | US$0,01893 | -0,02% | -0,54% | - | US$67.696,93 | - |
| 4179 |  GAMA Coin GAMA | US$0,2173 | -2,84% | 5,77% | - | US$66.689,67 | - |
| 4180 |  CRYN CRYN | US$0,05486 | -4,95% | -15,09% | - | US$67.326,35 | - |
| 4181 |  Nolus NLS | US$0,003523 | -3,37% | -8,88% | - | US$66.893,52 | - |
| 4182 |  KANGO KANGO | US$0,000001320 | 3,64% | 120,96% | - | US$65.842,41 | - |
| 4183 |  Chinese Elon Musk YILONGMA | US$0,05288 | -48,04% | 107,45% | - | US$70.651,51 | - |
| 4184 |  Mind of Pepe MIND | US$0,00008137 | 10,28% | 6,32% | - | US$65.568,39 | - |
| 4185 |  Mil MIL | US$0,005829 | -2,74% | -7,78% | - | US$65.292,74 | - |
| 4186 |  Ocean Protocol OCEAN | US$0,1189 | -4,38% | -3,62% | - | US$64.252,94 | - |
| 4187 |  botXcoin BOTX | US$0,7014 | -0,22% | 0,12% | - | US$64.819,08 | - |
| 4188 |  Tap Protocol TAP | US$0,3738 | 5,81% | 22,33% | - | US$84.318,47 | - |
| 4189 |  Alpha Trader Exchange (ATX) SN63 | US$2,51 | -7,44% | -9,70% | - | US$64.365,72 | - |
| 4190 |  Sketch Coin SKETCH | US$0,0001500 | 0,25% | 3,56% | - | US$63.177,89 | - |
| 4191 |  Zedxion ZEDXION | US$0,4492 | -1,03% | 0,22% | - | US$63.236,47 | - |
| 4192 |  FERMA FERMA | US$0,03171 | -2,43% | -1,43% | - | US$62.875,80 | - |
| 4193 |  BLUB BLUB | - | -14,93% | 8,45% | - | US$63.357,99 | - |
| 4194 |  Pill Gaytes GAYTES | US$0,0001286 | 4,55% | -74,30% | - | US$63.191,13 | - |
| 4195 |  Nacho the Kat NACHO | US$0,00001152 | -6,80% | 3,74% | - | US$62.962,66 | - |
| 4196 |  Backstage BKS | US$0,001761 | 0,22% | -6,16% | - | US$61.938,41 | - |
| 4197 |  KelVPN KEL | US$0,0009098 | -0,65% | -0,99% | - | US$61.498,37 | - |
| 4198 |  Philcoin PHL | US$0,004798 | -10,12% | -45,66% | - | US$61.882,14 | - |
| 4199 |  Wall Street Baby WSB | - | -0,16% | -2,10% | - | US$60.407,07 | - |
| 4200 |  FIGHT TO MAGA FIGHT | US$0,0002420 | -5,19% | 10,26% | - | US$61.895,27 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.