Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MARVIN MARVIN | US$0,0000007100 | 9,27% | 10,66% | - | US$6.232,91 | - |
| 4652 |  PRIMAL PRIMAL | US$0,00001952 | -7,98% | -21,82% | - | US$6.171,11 | - |
| 4653 |  NianNian NIANNIAN | US$0,0006207 | -7,18% | -27,62% | - | US$6.129,14 | - |
| 4654 |  Kvants AI KVAI | US$0,0008854 | -2,25% | -23,27% | - | US$6.103,71 | - |
| 4655 |  Dexalot ALOT | US$0,04318 | -8,02% | 3,56% | - | US$6.093,32 | - |
| 4656 |  Hyper USD USDHL | US$0,9917 | 0,00% | -0,72% | - | US$6.034,58 | - |
| 4657 |  Santa SANTA | US$0,002206 | -8,76% | -0,82% | - | US$5.907,24 | - |
| 4658 |  Talisman SEEK | US$0,01588 | -23,56% | -42,01% | - | US$5.857,61 | - |
| 4659 |  Real Nigger Tate RNT | US$0,0006148 | -6,31% | -6,66% | - | US$5.787,78 | - |
| 4660 |  BOB BOB | US$0,07155 | -14,81% | -32,90% | - | US$5.790,72 | - |
| 4661 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002928 | -0,03% | -12,32% | - | US$5.754,35 | - |
| 4662 |  INVITE Token INVITE | US$0,0004662 | -14,98% | -6,73% | - | US$5.720,57 | - |
| 4663 |  Omnipair OMFG | US$0,2598 | -12,33% | -21,78% | - | US$5.684,13 | - |
| 4664 |  Paper Plane PLANE | US$0,003646 | -14,57% | -25,89% | - | US$5.534,92 | - |
| 4665 |  AIA Chain AIA | US$0,001437 | -2,21% | 18,10% | - | US$5.413,41 | - |
| 4666 |  APEcoin.dev APE | US$0,1439 | -5,98% | -12,67% | - | US$5.334,98 | - |
| 4667 |  USDH USDH | US$0,9962 | -0,01% | -0,09% | - | US$5.401,69 | - |
| 4668 |  EURØP EUROP | US$1,16 | -0,41% | -1,37% | - | US$5.368,45 | - |
| 4669 |  Mavryk Network $MVRK | US$0,01831 | -2,04% | 0,04% | - | US$5.365,41 | - |
| 4670 |  00 Token 00 | US$0,004657 | -1,57% | -3,05% | - | US$5.412,17 | - |
| 4671 |  DefiTuna TUNA | US$0,004775 | -16,50% | -47,86% | - | US$5.329,25 | - |
| 4672 |  Marvin Inu (ETH) MARVIN | US$0,0000004400 | 10,86% | 29,45% | - | US$5.192,52 | - |
| 4673 |  Elixir ELX | US$0,001046 | -0,49% | 2,74% | - | US$5.143,01 | - |
| 4674 |  TTAJ TTAJ | US$0,002272 | -5,32% | -7,76% | - | US$4.911,06 | - |
| 4675 |  Sna-King Trump SNAKT | US$0,0001653 | 1,27% | 9,78% | - | US$5.081,80 | - |
| 4676 |  STIX STIX | US$0,000009440 | -0,15% | -13,02% | - | US$5.057,24 | - |
| 4677 |  Rails RAILS | US$0,08312 | -1,18% | -10,22% | - | US$5.045,36 | - |
| 4678 |  Own The Doge DOG | US$0,0004857 | -2,96% | -4,34% | - | US$5.029,38 | - |
| 4679 |  Pippkin The Horse PIPPKIN | US$0,00002571 | -4,18% | 2,86% | - | US$4.926,91 | - |
| 4680 |  NODEMETA NTE | US$0,0001697 | -1,24% | -24,52% | - | US$4.979,94 | - |
| 4681 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,66 | -9,25% | -6,12% | - | US$4.975,18 | - |
| 4682 |  PEPENODE PEPENODE | US$0,00002201 | -0,69% | 12,16% | - | US$4.954,22 | - |
| 4683 |  Qitcoin QTC | US$0,01192 | -2,18% | -18,67% | - | US$4.945,22 | - |
| 4684 |  Omni Network OMNI | US$0,6641 | 3,51% | 0,71% | - | US$4.888,46 | - |
| 4685 |  Mixin XIN | US$58,74 | -0,97% | 0,71% | - | US$4.898,25 | - |
| 4686 |  FISH N CHIPS CHIPPY | US$0,0004181 | -5,48% | -5,96% | - | US$4.845,22 | - |
| 4687 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,15 | 0,00% | 0,09% | - | US$4.873,06 | - |
| 4688 |  Rise coin RISE | US$0,0004600 | 37,90% | -16,34% | - | US$4.861,90 | - |
| 4689 |  GIGGLE CAT GICAT | US$0,007375 | 0,87% | 155,55% | - | US$4.814,24 | - |
| 4690 |  The Big Five Token BFT | US$0,00001004 | -0,78% | -9,49% | - | US$4.706,06 | - |
| 4691 |  insurance INSURANCE | US$150,65 | -2,11% | -0,33% | - | US$4.758,51 | - |
| 4692 |  JD Vance VANCE | US$0,000009000 | 2,00% | 13,53% | - | US$4.626,06 | - |
| 4693 |  Army ARMY | US$0,001066 | -9,65% | -0,80% | - | - | - |
| 4694 |  SNAP $NAP | US$0,000001820 | -4,24% | -1,52% | - | US$4.547,69 | - |
| 4695 |  Dank Doge DANKDOGE | - | -4,68% | -18,83% | - | US$4.545,00 | - |
| 4696 |  DraperTV DTV | US$0,0001672 | -9,38% | 15,74% | - | US$4.838,17 | - |
| 4697 |  Changer CNG | US$0,004167 | -12,11% | 1,37% | - | US$4.493,42 | - |
| 4698 |  Coinzix ZIX | US$0,00002616 | 13,31% | -34,87% | - | US$4.482,57 | - |
| 4699 |  Dickbutt DICKBUTT | US$0,000005290 | -7,67% | -3,29% | - | US$4.481,17 | - |
| 4700 |  Empulser CPT | US$0,07520 | -0,78% | -3,64% | - | US$4.477,21 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.