Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Quantrex QTX | US$0,2049 | -0,16% | -0,76% | - | US$1.812,20 | - |
| 4852 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,48% | 1,45% | - | US$1.752,12 | - |
| 4853 |  StableNaira SNR | US$0,0007301 | -1,16% | 0,00% | - | US$1.783,33 | - |
| 4854 |  Agent S AGENT S | US$0,0001897 | -1,73% | 75,85% | - | US$1.778,60 | - |
| 4855 |  Santacoin SANTA | US$0,00004735 | 9,89% | -3,40% | - | US$1.616,29 | - |
| 4856 |  XOXNO XOXNO | US$0,01160 | 11,16% | 7,33% | - | US$1.787,32 | - |
| 4857 |  ExchangeCoin EXCC | US$0,08724 | -1,44% | 0,25% | - | US$1.758,21 | - |
| 4858 |  THE BALKAN DWARF KEKEC | US$0,00002878 | -4,28% | -4,40% | - | - | - |
| 4859 |  HGEN DAO HGEN | US$0,02415 | -0,20% | -0,34% | - | US$1.731,32 | - |
| 4860 |  AlphaPride $ALPHA | US$0,004520 | -3,75% | -5,47% | - | US$1.652,07 | - |
| 4861 |  Genius GENI | US$0,000001000 | 3,96% | 4,46% | - | US$1.317,01 | - |
| 4862 |  Loop Network LOOP | US$0,005516 | 1,77% | 8,22% | - | US$827,20 | - |
| 4863 |  HYDRA HYDRA | US$0,3377 | -11,10% | -25,76% | - | US$1.707,05 | - |
| 4864 |  MetaDAO (old) META | US$2.917,99 | -6,71% | -3,56% | - | US$1.646,55 | - |
| 4865 |  Blizzard.money xBLZD | US$0,002516 | 15,53% | 17,02% | - | US$1.681,16 | - |
| 4866 |  TridentDAO PSI | US$0,009547 | 4,04% | 1,22% | - | US$1.772,71 | - |
| 4867 |  enqAI enqAI | US$0,0003542 | -6,36% | -3,17% | - | US$1.461,57 | - |
| 4868 |  JackPool.finance JFI | US$7,78 | -6,48% | 8,17% | - | US$1.649,15 | - |
| 4869 |  Soroosh Smart Ecosystem SSE | US$0,0002029 | 0,46% | 0,44% | - | US$1.649,11 | - |
| 4870 |  XSwap Protocol XSP | US$0,0001075 | 0,44% | 16,37% | - | US$1.642,34 | - |
| 4871 |  赵长娥 赵长娥 | US$0,00002571 | 2,00% | -9,58% | - | US$1.637,34 | - |
| 4872 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.627,29 | - |
| 4873 |  Spacemesh SMH | US$0,0002229 | 7,69% | -7,13% | - | US$1.626,17 | - |
| 4874 |  Mega Dice Casino $DICE | US$0,001012 | 0,52% | 0,65% | - | US$1.618,47 | - |
| 4875 |  TITAN TIT | US$0,005082 | 0,68% | -20,28% | - | US$1.586,19 | - |
| 4876 |  handleFOREX FOREX | US$0,0009751 | 1,65% | 0,62% | - | US$1.569,93 | - |
| 4877 |  Nova NOVA | US$37,00 | -28,83% | -17,76% | - | US$1.570,39 | - |
| 4878 |  SatoshiVM SAVM | US$0,004976 | -12,52% | -98,69% | - | US$1.563,52 | - |
| 4879 |  Pando PANDO | US$0,0001976 | -17,31% | 7,68% | - | US$1.559,18 | - |
| 4880 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,04% | 4,49% | - | US$1.562,50 | - |
| 4881 |  Shibwifhat SHIB | US$0,0001746 | 0,70% | -7,33% | - | - | - |
| 4882 |  HUNDRED HUNDRED | US$0,0002266 | -0,20% | 2,78% | - | - | - |
| 4883 |  Sway Protocol SWAY | US$0,002806 | 6,48% | -12,35% | - | US$1.540,34 | - |
| 4884 |  AI Agent Layer AIFUN | US$0,0002284 | 40,33% | 69,56% | - | US$1.529,81 | - |
| 4885 |  Phicoin PHI | US$0,0002828 | 0,32% | 2,13% | - | US$1.536,73 | - |
| 4886 |  Flurry Finance FLURRY | US$0,0001559 | 12,03% | 12,30% | - | US$1.486,25 | - |
| 4887 |  ScapesMania MANIA | US$0,0001391 | -0,51% | -3,01% | - | US$1.486,08 | - |
| 4888 |  Charlie CHARLIE | US$0,000005620 | -2,94% | -22,76% | - | US$1.500,57 | - |
| 4889 |  EMAIL Token EMT | US$0,0005628 | 2,70% | -8,64% | - | US$1.475,11 | - |
| 4890 |  TRALA TRALA | US$0,0007868 | -2,04% | -12,91% | - | US$1.446,41 | - |
| 4891 |  Operon Origins ORO | US$0,001770 | 11,68% | 11,85% | - | US$1.436,80 | - |
| 4892 |  Majo MAJO | US$0,009702 | -13,53% | -11,49% | - | US$1.459,87 | - |
| 4893 |  Voodoo Token LDZ | US$0,002137 | -2,83% | -4,07% | - | US$1.441,74 | - |
| 4894 |  WERC WERC | US$1,17 | 0,00% | -0,05% | - | US$1.439,26 | - |
| 4895 |  DPRating RATING | US$0,0002812 | 10,76% | 3,28% | - | US$1.435,10 | - |
| 4896 |  SuperGrok SUPERGROK | US$0,00001405 | -10,69% | -82,85% | - | US$1.428,70 | - |
| 4897 |  DoubleUp UP | US$0,02667 | -26,93% | -65,71% | - | US$1.416,81 | - |
| 4898 |  Floki Cash FLOKICASH | - | -0,96% | 2,55% | - | US$1.399,86 | - |
| 4899 |  Bitcoin Cats 1CAT | US$0,00007756 | 4,34% | 4,64% | - | US$1.405,42 | - |
| 4900 |  AshSwap ASH | US$0,0004670 | 1,73% | -1,28% | - | US$1.394,84 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.