Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Memento DEXTF | US$0,03305 | -4,82% | -8,84% | - | US$2.352,47 | - |
| 4802 |  Dannycoin DAN | US$0,0009405 | -1,22% | 25,01% | - | US$2.351,38 | - |
| 4803 |  United States Crypto Reserve USCR | US$0,002824 | -4,03% | -7,99% | - | US$2.330,37 | - |
| 4804 |  Hebeto HBT | US$0,00000008000 | -1,96% | -4,39% | - | US$2.343,72 | - |
| 4805 |  Frax Finance - Frax Ether FRXETH | US$2.216,19 | -2,78% | -3,76% | - | US$309.252 | - |
| 4806 |  OSK OSK | US$0,7763 | -0,69% | -1,46% | - | US$2.217,92 | - |
| 4807 |  KCAL KCAL | US$0,0005802 | 3,83% | -16,94% | - | US$2.305,86 | - |
| 4808 |  Classic USD.C USD.C | US$0,9994 | -0,04% | -0,05% | - | US$2.303,84 | - |
| 4809 |  Metronome MET | US$0,7213 | -2,45% | -2,25% | - | US$2.364,60 | - |
| 4810 |  x402jobs JOBS | US$0,00008808 | 7,53% | 166,67% | - | US$2.261,13 | - |
| 4811 |  EtherPOS ETPOS | US$0,09294 | -2,65% | -3,68% | - | US$2.251,35 | - |
| 4812 |  Shiva Inu SHIV | - | -9,71% | -23,63% | - | US$2.242,59 | - |
| 4813 |  DragonSwap DRG | US$0,01109 | -2,85% | -7,71% | - | US$2.209,15 | - |
| 4814 |  Oikos (New) OKS | US$0,1899 | -0,14% | 6,43% | - | US$2.144,96 | - |
| 4815 |  DAWKOINS DAW | US$0,00003282 | 40,78% | -3,14% | - | US$2.132,57 | - |
| 4816 |  Verus VRSC | US$0,7477 | -3,17% | -2,36% | - | US$2.113,92 | - |
| 4817 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,69% | -2,06% | - | US$2.102,57 | - |
| 4818 |  SmartMall SMT | US$0,05682 | -4,07% | -20,28% | - | US$1.919,95 | - |
| 4819 |  Colend CLND | US$0,2304 | 37,18% | 53,64% | - | US$2.108,20 | - |
| 4820 |  Doge KaKi KAKI | US$0,00000002000 | -3,24% | -0,02% | - | - | - |
| 4821 |  sKLAY SKLAY | US$0,06337 | -3,13% | -6,90% | - | US$2.063,41 | - |
| 4822 |  AlphBanX ABX | US$0,003404 | -13,23% | -45,30% | - | US$2.062,55 | - |
| 4823 |  NeonNeko NEKO | US$0,00005395 | -1,75% | -0,39% | - | US$2.056,30 | - |
| 4824 |  ShibaInu On Solana SHIB | US$0,00002343 | 2,87% | -1,21% | - | US$2.055,90 | - |
| 4825 |  Paxi Network PAXI | US$0,01255 | -0,75% | -4,02% | - | US$2.052,78 | - |
| 4826 |  OASIS OASIS | US$0,4075 | -2,10% | -0,37% | - | US$2.042,68 | - |
| 4827 |  HNB Protocol HNB | US$0,0006460 | 21,65% | -31,02% | - | US$2.011,20 | - |
| 4828 |  Crafting Finance CRF | US$0,001858 | -6,04% | 30,70% | - | US$2.019,61 | - |
| 4829 |  Abster ABSTER | US$0,002150 | -1,47% | -9,51% | - | US$1.981,68 | - |
| 4830 |  XRP ARMY ARMY | US$0,009721 | -6,37% | 2,84% | - | US$1.978,42 | - |
| 4831 |  Bitcoin on Base BTCB | US$0,1006 | -1,70% | 2,09% | - | US$1.878,75 | - |
| 4832 |  OrdzGames GAMES | US$0,02883 | 15,57% | 4,66% | - | US$1.941,00 | - |
| 4833 |  Sender ASI | US$0,0009005 | 0,15% | -3,26% | - | US$1.959,27 | - |
| 4834 |  Shib2.0 SHIB2.0 | - | 2,77% | -1,29% | - | US$1.878,98 | - |
| 4835 |  Sovryn Dollar DLLR | US$0,9831 | -1,38% | -0,07% | - | US$1.939,72 | - |
| 4836 |  PEPECOIN PEP | US$0,00006854 | -21,28% | 1,57% | - | US$1.935,43 | - |
| 4837 |  Wrapped BESC WBESC | US$1,20 | -3,70% | -8,17% | - | US$1.837,98 | - |
| 4838 |  GrimHustleMeme GRIM | - | 118,30% | 515,20% | - | US$1.907,52 | - |
| 4839 |  AmazingTeamDAO AMAZINGTEAM | US$0,9669 | 11,58% | 17,92% | - | US$1.892,57 | - |
| 4840 |  Mononoke Inu Mononoke-Inu | - | -11,36% | -5,02% | - | US$2.125,04 | - |
| 4841 |  OpenOcean OOE | US$0,0004987 | 0,02% | -6,78% | - | US$1.870,58 | - |
| 4842 |  Pepe PEPE | US$0,0003130 | -1,82% | -1,03% | - | US$1.770,34 | - |
| 4843 |  WHISKEY WHISKEY | US$0,001272 | -3,91% | -6,03% | - | - | - |
| 4844 |  AASToken AAST | US$0,001151 | 2,10% | -7,47% | - | US$1.845,41 | - |
| 4845 |  ADO Protocol ADO | US$0,005020 | 1,34% | -5,08% | - | US$1.844,72 | - |
| 4846 |  TON FISH MEMECOIN FISH | - | -9,97% | -28,25% | - | US$1.825,86 | - |
| 4847 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,12 | -1,73% | 1,87% | - | US$1.816,25 | - |
| 4848 |  COTI Governance Token gCOTI | US$0,002843 | -17,29% | -23,18% | - | US$1.800,44 | - |
| 4849 |  Camelot Token GRAIL | US$73,07 | -6,88% | -3,53% | - | US$1.800,04 | - |
| 4850 |  USDGOLD USDG | US$0,9993 | -0,04% | -0,06% | - | US$1.799,02 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.