Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hello Kitty KITTY | US$0,00008139 | -7,03% | -3,35% | - | US$3.329,55 | - |
| 4752 |  XREATORS ORT | US$0,0006971 | 14,70% | -9,03% | - | US$3.072,71 | - |
| 4753 |  exSat Network XSAT | US$0,5809 | 4,41% | 2,21% | - | US$3.169,34 | - |
| 4754 |  LYNK LYNK | US$0,003505 | -3,88% | 2,05% | - | US$3.217,24 | - |
| 4755 |  MXS Games XSEED | US$0,00001588 | -11,58% | -26,70% | - | US$3.157,68 | - |
| 4756 |  Seba SEBA | US$0,0007495 | -1,35% | 0,75% | - | US$3.117,19 | - |
| 4757 |  Qawalla QWLA | US$0,08800 | -3,04% | -3,77% | - | US$3.111,47 | - |
| 4758 |  BJustCoin BJC | US$4,98 | -0,05% | -0,08% | - | US$3.110,59 | - |
| 4759 |  Cats (catshouse.live) CATS | US$0,0000002200 | 13,97% | -9,11% | - | US$3.104,16 | - |
| 4760 |  Falcons FAH | US$1,35 | -0,48% | -0,31% | - | US$3.095,04 | - |
| 4761 |  Agoric BLD | US$0,005305 | -6,88% | 32,82% | - | US$3.054,38 | - |
| 4762 |  Neoxa NEOX | US$0,0001425 | 3,50% | 36,35% | - | US$3.064,66 | - |
| 4763 |  Wrapped MistCoin WMC | US$1,80 | -1,11% | -0,18% | - | US$3.015,77 | - |
| 4764 |  Jewelry Token JEWELRY | US$43,00 | -2,28% | -0,46% | - | US$3.003,35 | - |
| 4765 |  Source SOURCE | US$0,001229 | -17,62% | -48,72% | - | US$2.972,69 | - |
| 4766 |  Moola Celo USD mCUSD | US$0,9946 | -0,77% | -0,15% | - | US$2.965,63 | - |
| 4767 |  Singularry SINGULARRY | US$0,02876 | -6,14% | -15,86% | - | US$2.964,45 | - |
| 4768 |  ICPSwap Token ICS | US$0,003079 | -6,23% | -27,05% | - | US$2.957,42 | - |
| 4769 |  Empyreal EMP | US$6,10 | -13,38% | -0,27% | - | US$2.939,24 | - |
| 4770 |  ZMINE ZMN | US$0,007920 | -2,51% | -0,66% | - | US$2.924,48 | - |
| 4771 |  ePowerX On Base EPWX | - | -2,72% | 6,53% | - | US$2.935,75 | - |
| 4772 |  InfluxAI Token IFAI | US$0,0002822 | -24,68% | -69,23% | - | US$2.881,12 | - |
| 4773 |  Bird Dog BIRDDOG | US$0,0000008100 | -5,26% | -7,58% | - | US$2.872,37 | - |
| 4774 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -0,23% | -0,06% | - | US$2.853,93 | - |
| 4775 |  Gas Town GAS | US$0,00004719 | -10,49% | 12,27% | - | - | - |
| 4776 |  Raptoreum RTM | US$0,0001214 | -1,20% | 13,32% | - | US$2.796,95 | - |
| 4777 |  GlobalBoost BSTY | US$0,1016 | 121,37% | 134,61% | - | US$2.784,40 | - |
| 4778 |  Pi Network AI PIAI | - | -11,56% | -30,45% | - | US$2.798,23 | - |
| 4779 |  Z Gen Coin ZGC | US$0,1167 | -1,01% | -0,81% | - | US$2.748,35 | - |
| 4780 |  Gonka GNK | US$0,3598 | -2,74% | -18,23% | - | US$2.722,76 | - |
| 4781 |  Nuklai NAI | US$0,0001780 | 1,10% | 4,04% | - | US$2.650,29 | - |
| 4782 |  Hasaki HAHA | US$0,000002370 | -19,33% | -3,77% | - | US$2.619,54 | - |
| 4783 |  Anzens USDA | US$0,9982 | -0,07% | 0,24% | - | US$2.574,29 | - |
| 4784 |  KULA KULA | US$0,1465 | -0,24% | -1,52% | - | US$2.577,51 | - |
| 4785 |  EVERY GAME EGAME | US$0,000007290 | -3,53% | 11,01% | - | US$2.571,29 | - |
| 4786 |  Unseen UNCN | US$0,3019 | -0,66% | -0,09% | - | US$2.551,27 | - |
| 4787 |  LIGO LIGO | US$0,0000007000 | 0,51% | 69,98% | - | US$2.504,45 | - |
| 4788 |  ThreeFold TFT | US$0,001996 | -23,21% | -20,57% | - | US$2.524,11 | - |
| 4789 |  Lamina1 L1 | US$0,003730 | 7,12% | 73,81% | - | US$2.503,35 | - |
| 4790 |  Bitball Treasure BTRS | US$0,01544 | -0,04% | -0,04% | - | US$2.432,19 | - |
| 4791 |  Xahau XAH | US$0,02148 | -0,36% | -0,08% | - | US$2.444,87 | - |
| 4792 |  Helion HLN | US$0,04510 | -3,72% | 1,25% | - | US$2.403,36 | - |
| 4793 |  Swappi PPI | US$0,001505 | -9,02% | -1,25% | - | US$2.462,20 | - |
| 4794 |  MINO MINO | US$0,00001445 | -11,56% | 10,76% | - | - | - |
| 4795 |  Schrödi SCHRODI | US$0,002255 | -4,16% | -3,70% | - | US$2.403,91 | - |
| 4796 |  FUD FUD | US$0,00000001000 | -6,32% | 32,18% | - | US$2.398,50 | - |
| 4797 |  Stonks STONKS | US$0,0000005300 | -6,58% | -29,77% | - | US$2.445,65 | - |
| 4798 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -12,50% | 0,00% | - | - | - |
| 4799 |  Ready player one RP1 | US$1,56 | -2,55% | -0,48% | - | US$2.373,20 | - |
| 4800 |  Evernode EVR | US$0,1379 | 0,06% | -4,36% | - | US$2.356,61 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.