Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007475 | -1,22% | -0,83% | US$3.576.172.649 | US$33.121.152 | 478.419.330.144 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,02% | 0,01% | US$1.890.861.252 | US$39.708,03 | 1.670.564.867 USDY |
| 203 |  HTX HTX | US$0,000001960 | -0,52% | -0,26% | US$1.773.083.550 | US$96.224.621 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9974 | -0,08% | -0,13% | US$1.615.547.541 | US$1.194.580 | 1.619.720.696 USDf |
| 205 |  LAB LAB | US$4,62 | -20,19% | 15,56% | US$1.431.617.110 | US$178.566.103 | 309.952.330 LAB |
| 206 |  Jupiter Perps LP JLP | US$3,98 | -2,06% | -1,79% | US$938.703.937 | US$7.762.550 | 235.567.180 JLP |
| 207 |  c8ntinuum CTM | US$0,2066 | -3,21% | -4,21% | US$921.142.572 | US$2.679.941 | 4.458.371.215 CTM |
| 208 |  Beldex BDX | US$0,07872 | -0,42% | -1,20% | US$609.153.089 | US$11.182.330 | 7.738.142.875 BDX |
| 209 |  GHO GHO | US$0,9995 | 0,01% | -0,03% | US$583.697.573 | US$868.045 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | 0,00% | 0,00% | US$564.206.267 | US$3.347,98 | 565.245.136 USD0 |
| 211 |  Unibase UB | US$0,2326 | 8,36% | 108,69% | US$581.578.734 | US$39.994.761 | 2.500.000.000 UB |
| 212 |  USDai USDAI | US$0,9998 | 0,00% | 0,02% | US$501.260.119 | - | 501.351.126 USDAI |
| 213 |  Billions Network BILL | US$0,1726 | -16,92% | 80,31% | US$419.009.502 | US$1.182.327.706 | 2.428.194.444 BILL |
| 214 |  USDGO USDGO | US$0,9997 | -0,01% | -0,04% | US$401.439.230 | US$5.868.948 | 401.540.230 USDGO |
| 215 |  Solstice USX USX | US$0,9996 | 0,00% | -0,02% | US$359.537.570 | US$5.310.209 | 359.692.577 USX |
| 216 |  Ducky DUCKY | US$0,0007907 | -2,59% | -1,39% | US$327.649.023 | US$233.890 | 414.400.864.566 DUCKY |
| 217 |  Yooldo ESPORTS | US$0,6902 | -3,53% | 93,86% | US$317.421.681 | US$8.497.674 | 459.898.884 ESPORTS |
| 218 |  Legacy Frax Dollar FRAX | US$0,9931 | -0,07% | -0,02% | US$273.946.508 | US$87.743,64 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001200 | -1,18% | -19,27% | US$251.863.579 | US$24.947.948 | 210.000.000.000.000 APEPE |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$112,14 | -8,62% | -3,30% | US$190.128.022 | US$23.293.622 | 1.695.411 CRCLX |
| 221 |  SwissBorg BORG | US$0,1833 | -1,57% | -6,72% | US$180.073.175 | US$195.536 | 982.252.443 BORG |
| 222 |  WeFi WFI | US$2,11 | -0,63% | -1,05% | US$176.492.694 | US$1.727.159 | 83.458.584 WFI |
| 223 |  SUPERFORTUNE GUA | US$1,36 | 17,85% | 49,79% | US$170.312.393 | US$7.891.566 | 125.000.000 GUA |
| 224 |  Zano ZANO | US$11,05 | -4,24% | 8,94% | US$168.881.023 | US$1.450.355 | 15.285.759 ZANO |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$112,09 | -8,60% | -3,66% | US$158.854.484 | US$16.625.859 | 1.417.217 CRCLon |
| 226 |  USAT USAT | US$0,9986 | -0,03% | -0,07% | US$152.536.643 | US$2.431.447 | 152.750.889 USAT |
| 227 |  Undeads Games UDS | US$1,53 | -0,01% | -2,26% | US$152.264.096 | US$321.160 | 99.549.496 UDS |
| 228 |  Ultima ULTIMA | US$2.872,49 | -2,97% | -6,75% | US$149.930.547 | US$19.369.511 | 52.195 ULTIMA |
| 229 |  GUSD GUSD | US$0,9982 | -0,06% | 0,03% | US$149.164.178 | US$124.263 | 149.440.000 GUSD |
| 230 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,13% | US$144.620.524 | US$125.498 | 140.284.603 EUSX |
| 231 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,01% | US$137.691.118 | US$3.121.611 | 137.741.333 FRXUSD |
| 232 |  AUSD AUSD | US$0,9996 | -0,01% | -0,01% | US$132.760.627 | US$12.901.148 | 132.807.666 AUSD |
| 233 |  SuperTrust SUT | US$0,6822 | 7,79% | 11,32% | US$128.523.451 | US$2.586.228 | 188.403.732 SUT |
| 234 |  Ailey ALE | US$0,2649 | -0,39% | -0,30% | US$128.887.647 | US$131.481 | 486.527.778 ALE |
| 235 |  Shuffle SHFL | US$0,2937 | -1,31% | -4,28% | US$123.844.632 | US$819.381 | 421.676.316 SHFL |
| 236 |  EUR CoinVertible EURCV | US$1,16 | -0,37% | -1,40% | US$122.286.745 | US$58.454.358 | 105.322.198 EURCV |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,75 | -0,24% | 0,37% | US$121.406.235 | US$81.681,15 | 1.181.570 STRCX |
| 238 |  GoМining GOMINING | US$0,2999 | 1,94% | -1,48% | US$121.331.630 | US$8.726.789 | 404.633.598 GOMINING |
| 239 |  TROLL (SOL) TROLL | US$0,1170 | -10,65% | 134,42% | US$116.879.386 | US$18.886.104 | 998.871.880 TROLL |
| 240 |  TronBank TBK | US$0,6080 | -3,55% | -4,50% | US$112.681.211 | US$296.005 | 185.333.390 TBK |
| 241 |  Aster USDF USDF | US$0,9981 | -0,04% | -0,01% | US$115.169.128 | US$88.784,53 | 115.389.185 USDF |
| 242 |  Rollbit Coin RLB | US$0,06830 | 2,72% | 1,12% | US$114.714.257 | US$516.039 | 1.679.583.610 RLB |
| 243 |  SoSoValue SOSO | US$0,3624 | -2,25% | -7,14% | US$113.066.582 | US$3.264.035 | 312.001.548 SOSO |
| 244 |  48 Club Token KOGE | US$33,06 | 1,08% | 5,18% | US$112.012.522 | US$82.203,00 | 3.388.228 KOGE |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1102 | -15,46% | -24,24% | US$110.216.799 | US$2.186.325 | 1.000.000.000 TIBBIR |
| 246 |  BitMart Token BMX | US$0,3349 | 0,94% | -6,53% | US$108.606.099 | US$9.620.910 | 324.281.616 BMX |
| 247 |  Tria TRIA | US$0,04965 | 2,65% | 13,82% | US$107.127.399 | US$26.974.209 | 2.157.670.000 TRIA |
| 248 |  RealLink REAL | US$0,07505 | -3,01% | -4,27% | US$103.125.193 | US$12.593.478 | 1.374.041.752 REAL |
| 249 |  ViciCoin VCNT | US$16,89 | -1,57% | -1,46% | US$102.847.161 | US$956.866 | 6.089.112 VCNT |
| 250 |  MNEE MNEE | US$0,9994 | -0,05% | -0,14% | US$101.322.748 | US$144.382 | 101.386.910 MNEE |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.