Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xrp Classic (new) XRPC | US$0,0001523 | -16,86% | -4,79% | - | US$35,26 | - |
| 5252 |  ShibaCorgi SHICO | - | -2,86% | 0,00% | - | US$34,33 | - |
| 5253 |  pepecoin on SOL PEPE | US$0,00004298 | -2,63% | -4,08% | - | US$34,14 | - |
| 5254 |  Pi Network AI Agent PIAI | - | -6,12% | -22,92% | - | US$33,62 | - |
| 5255 |  Knights of Cathena CGO | US$0,000001200 | -0,12% | -20,72% | - | US$33,13 | - |
| 5256 |  FRED FRED | US$0,0001140 | -1,52% | -1,13% | - | US$32,36 | - |
| 5257 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,02% | -0,02% | - | US$29,99 | - |
| 5258 |  Bnext Token B3X | US$0,00008809 | 5,35% | 4,48% | - | US$131,36 | - |
| 5259 |  CADAI CADAI | US$0,003525 | 0,00% | -37,45% | - | US$29,34 | - |
| 5260 |  SolForge Fusion SFG | US$0,01808 | -2,56% | -4,23% | - | US$28,69 | - |
| 5261 |  Paragon Tweaks PRGN | US$0,00001311 | -3,55% | -11,72% | - | US$28,55 | - |
| 5262 |  Quartz QTZ | US$0,00001062 | -82,62% | -37,89% | - | US$25,74 | - |
| 5263 |  Beyond Gaming BDG | US$0,001745 | -0,94% | -2,16% | - | US$28,22 | - |
| 5264 |  Pixie PIX | US$0,000004330 | 0,01% | 7,96% | - | US$28,16 | - |
| 5265 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$28,03 | - |
| 5266 |  Zack Morris ZACK | US$0,00005873 | -2,61% | -9,77% | - | US$27,84 | - |
| 5267 |  Budbo Token BUBO | US$0,02895 | -1,98% | 0,23% | - | US$27,79 | - |
| 5268 |  Kensei KENSEI | US$0,000006650 | -3,04% | -7,67% | - | - | - |
| 5269 |  BORED BORED | US$0,0004625 | -3,75% | -6,37% | - | US$26,85 | - |
| 5270 |  Legacy ICHI ICHI | US$0,1194 | -1,58% | -5,50% | - | US$26,79 | - |
| 5271 |  FODL Finance FODL | US$0,0003121 | -0,69% | -1,50% | - | US$26,49 | - |
| 5272 |  Polite Cat POCAT | US$0,00001600 | -4,18% | -7,94% | - | US$25,87 | - |
| 5273 |  Grm GRM | US$0,001157 | -4,73% | -11,56% | - | US$25,53 | - |
| 5274 |  Flare Token 1FLR | US$0,000002170 | 2,10% | 24,78% | - | US$25,15 | - |
| 5275 |  Hummingbot Governance Token HBOT | US$0,0004318 | -6,07% | -7,33% | - | US$24,53 | - |
| 5276 |  e-Gulden EFL | US$0,1133 | -1,18% | 0,32% | - | US$23,91 | - |
| 5277 |  Decentralized Music Chain DMCC | US$0,001499 | 0,02% | 24,98% | - | US$23,58 | - |
| 5278 |  OrbitEdge ORBD | US$0,008696 | -3,22% | -2,26% | - | US$23,38 | - |
| 5279 |  OrangeDX O4DX | US$0,0006000 | -0,13% | 4,78% | - | US$23,22 | - |
| 5280 |  ReflectionAI RECT | US$0,0003841 | 0,51% | -0,20% | - | US$23,11 | - |
| 5281 |  SPINDLE SPD | US$0,00002180 | -1,95% | -6,32% | - | US$23,03 | - |
| 5282 |  Gemini GEMINI | US$0,0001210 | -3,20% | -3,50% | - | US$23,03 | - |
| 5283 |  Salamanca DON | US$0,0001917 | -2,28% | 1,90% | - | US$22,77 | - |
| 5284 |  Aries ARIES | US$0,00006296 | -2,11% | -3,97% | - | US$22,72 | - |
| 5285 |  Boopa BOOPA | US$0,00001748 | -4,20% | -1,88% | - | US$22,59 | - |
| 5286 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,18 | -1,21% | -5,46% | - | US$22,05 | - |
| 5287 |  Cerberus CRBRUS | US$0,0000004400 | 7,36% | 71,18% | - | US$21,60 | - |
| 5288 |  LEOX LEOX | US$0,004948 | -2,09% | -7,15% | - | US$21,51 | - |
| 5289 |  Hedera Guild Game HGG | US$0,0001302 | -4,31% | 6,66% | - | US$24,17 | - |
| 5290 |  Giants Protocol G | US$0,000004770 | -15,48% | -34,53% | - | US$21,40 | - |
| 5291 |  X8X Token X8X | US$0,0005676 | -1,95% | -4,15% | - | US$20,49 | - |
| 5292 |  SUIA SUIA | US$0,0006977 | -3,07% | -2,20% | - | - | - |
| 5293 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$601,24 | 0,07% | 0,37% | - | US$20,15 | - |
| 5294 |  Marginswap MFI | US$0,008805 | -1,95% | -0,15% | - | US$19,92 | - |
| 5295 |  Pactus PAC | US$0,02109 | -6,15% | -7,23% | - | US$19,75 | - |
| 5296 |  ZynCoin ZYN | US$0,0008543 | -1,76% | 18,44% | - | US$20,43 | - |
| 5297 |  Yabba Dabba Doo! YBDBD | US$0,0000009600 | 0,06% | 11,12% | - | US$19,22 | - |
| 5298 |  HashBX HBX | US$0,0001511 | -1,73% | -3,36% | - | US$22,56 | - |
| 5299 |  Quicksilver QCK | US$0,0002075 | 15,98% | 19,73% | - | US$18,68 | - |
| 5300 |  Ramestta RAMA | US$0,004898 | -3,92% | -5,79% | - | US$18,66 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.