Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.131,43 | -1,18% | -3,14% | US$1.565.000.205.612 | US$25.895.799.905 | 20.030.353 BTC |
| 2 |  Ethereum ETH | US$2.179,75 | -1,96% | -6,32% | US$263.065.191.390 | US$11.451.672.017 | 120.685.841 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,01% | -0,03% | US$189.756.555.663 | US$56.060.303.886 | 189.857.486.520 USDT |
| 4 |  BNB BNB | US$656,22 | -2,36% | 1,00% | US$88.448.316.751 | US$1.379.762.213 | 134.785.356 BNB |
| 5 |  XRP XRP | US$1,41 | -1,37% | -0,43% | US$87.428.519.565 | US$1.645.461.971 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$76.955.367.269 | US$5.545.676.774 | 76.979.315.107 USDC |
| 7 |  Solana SOL | US$86,54 | -2,99% | -7,10% | US$50.028.379.323 | US$3.093.543.960 | 578.118.910 SOL |
| 8 |  TRON TRX | US$0,3551 | 0,88% | 1,40% | US$33.660.067.787 | US$718.196.467 | 94.800.681.807 TRX |
| 9 |  Dogecoin DOGE | US$0,1094 | -3,53% | 0,59% | US$18.589.340.752 | US$1.040.833.248 | 169.980.013.127 DOGE |
| 10 |  Hyperliquid HYPE | US$41,85 | -5,21% | -2,54% | US$10.650.305.508 | US$375.736.753 | 254.479.509 HYPE |
| 11 |  Cardano ADA | US$0,2550 | -2,47% | -5,82% | US$9.235.386.079 | US$323.935.708 | 36.211.366.780 ADA |
| 12 |  UNUS SED LEO LEO | US$9,94 | -2,39% | -3,41% | US$9.148.076.555 | US$1.209.369 | 920.612.823 LEO |
| 13 |  Zcash ZEC | US$511,11 | -0,75% | -14,07% | US$8.524.770.400 | US$457.471.936 | 16.678.819 ZEC |
| 14 |  Bitcoin Cash BCH | US$415,73 | -2,53% | -7,60% | US$8.329.417.335 | US$314.473.187 | 20.035.459 BCH |
| 15 |  Monero XMR | US$388,56 | 1,82% | -5,27% | US$7.167.752.330 | US$92.074.192 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,72 | -3,44% | -6,29% | US$7.067.361.321 | US$553.190.424 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1539 | -2,50% | -1,95% | US$5.931.032.973 | US$30.075.629 | 38.549.024.562 CC |
| 18 |  Dai DAI | US$0,9996 | 0,01% | -0,02% | US$5.363.442.713 | US$51.434.818 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,91 | -2,20% | -21,63% | US$5.132.401.779 | US$239.643.513 | 2.690.018.053 TON |
| 20 |  Stellar XLM | US$0,1518 | -1,84% | -6,65% | US$5.083.259.517 | US$105.935.789 | 33.490.238.492 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9998 | 0,03% | 0,04% | US$4.496.821.031 | US$869.637.083 | 4.497.755.948 USD1 |
| 22 |  Litecoin LTC | US$56,18 | -2,29% | -3,16% | US$4.335.638.567 | US$246.655.147 | 77.176.677 LTC |
| 23 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,08% | US$4.333.065.988 | US$44.995.490 | 4.332.915.342 USDe |
| 24 |  Sui SUI | US$1,06 | -3,43% | -0,71% | US$4.250.539.926 | US$452.101.606 | 4.005.418.370 SUI |
| 25 |  MemeCore M | US$3,15 | -2,87% | -7,26% | US$4.103.010.436 | US$7.154.127 | 1.302.130.904 M |
| 26 |  Avalanche AVAX | US$9,29 | -2,58% | -6,64% | US$4.011.553.812 | US$151.889.414 | 431.771.961 AVAX |
| 27 |  Hedera HBAR | US$0,09121 | -1,73% | -1,73% | US$3.956.292.725 | US$50.064.513 | 43.373.490.526 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,02% | US$3.465.021.225 | US$62.410.509 | 3.465.926.475 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005860 | -4,26% | -7,89% | US$3.454.620.257 | US$110.511.956 | 589.243.299.523.995 SHIB |
| 30 |  Cronos CRO | US$0,07109 | -2,45% | 0,42% | US$3.099.835.028 | US$8.961.719 | 43.604.474.622 CRO |
| 31 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,01% | US$3.027.587.772 | US$107.958.723 | 3.028.830.724 USDG |
| 32 |  Bittensor TAO | US$273,60 | -4,04% | -11,10% | US$2.984.577.028 | US$194.185.547 | 10.908.695 TAO |
| 33 |  Tether Gold XAUt | US$4.536,89 | -0,04% | -3,62% | US$2.687.899.741 | US$111.804.102 | 592.454 XAUt |
| 34 |  Uniswap UNI | US$3,49 | -3,14% | -8,27% | US$2.218.350.361 | US$186.363.151 | 635.947.563 UNI |
| 35 |  Polkadot DOT | US$1,27 | -3,74% | -5,79% | US$2.135.676.188 | US$126.348.815 | 1.684.091.112 DOT |
| 36 |  PAX Gold PAXG | US$4.535,49 | -0,11% | -3,73% | US$2.133.047.287 | US$104.010.625 | 470.301 PAXG |
| 37 |  Mantle MNT | US$0,6432 | -3,35% | -5,86% | US$2.124.132.704 | US$24.179.309 | 3.302.294.383 MNT |
| 38 |  NEAR Protocol NEAR | US$1,50 | -2,90% | -4,29% | US$1.940.743.052 | US$191.547.583 | 1.295.683.064 NEAR |
| 39 |  World Liberty Financial WLFI | US$0,06113 | -7,18% | -12,70% | US$1.942.161.232 | US$62.379.239 | 31.772.833.861 WLFI |
| 40 |  OKB OKB | US$83,68 | -1,57% | -4,83% | US$1.757.312.694 | US$24.774.360 | 21.000.000 OKB |
| 41 |  Aster ASTER | US$0,6655 | -0,61% | -4,69% | US$1.730.608.641 | US$70.864.953 | 2.600.441.064 ASTER |
| 42 |  Pi PI | US$0,1602 | -4,26% | -7,70% | US$1.689.244.122 | US$15.779.856 | 10.542.034.371 PI |
| 43 |  Ondo ONDO | US$0,3443 | -5,14% | -17,90% | US$1.676.336.296 | US$80.686.300 | 4.869.330.647 ONDO |
| 44 |  Sky SKY | US$0,07021 | -1,20% | -11,78% | US$1.629.699.279 | US$14.943.892 | 23.212.569.469 SKY |
| 45 |  Pepe PEPE | US$0,000003760 | -3,68% | -11,34% | US$1.556.323.330 | US$180.494.260 | 413.772.495.938.891 PEPE |
| 46 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,02% | US$1.545.501.044 | US$81.460.956 | 1.545.684.707 RLUSD |
| 47 |  USDD USDD | US$0,9994 | 0,01% | -0,03% | US$1.510.288.975 | US$3.654.774 | 1.511.162.015 USDD |
| 48 |  Internet Computer ICP | US$2,59 | -0,89% | -26,72% | US$1.431.898.356 | US$99.683.733 | 552.831.209 ICP |
| 49 |  Ethereum Classic ETC | US$9,04 | -2,30% | -5,70% | US$1.416.770.261 | US$61.662.225 | 156.725.882 ETC |
| 50 |  Bitget Token BGB | US$2,01 | -2,27% | -5,10% | US$1.405.862.871 | US$31.292.737 | 698.945.153 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.