Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007498 | 0,30% | 0,90% | US$3.587.031.405 | US$32.271.375 | 478.421.665.656 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | 0,25% | 0,14% | US$1.894.686.686 | US$73.438,25 | 1.669.781.838 USDY |
| 203 |  HTX HTX | US$0,000001960 | 0,32% | -0,09% | US$1.778.677.518 | US$79.202.054 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9976 | 0,02% | -0,17% | US$1.615.807.047 | US$371.248 | 1.619.720.696 USDf |
| 205 |  LAB LAB | US$4,55 | -1,45% | -2,78% | US$1.410.848.717 | US$45.334.901 | 309.952.330 LAB |
| 206 |  c8ntinuum CTM | US$0,2102 | 1,74% | -3,28% | US$937.209.975 | US$3.555.206 | 4.458.371.138 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,92 | -1,60% | -4,05% | US$921.189.783 | US$7.362.357 | 234.933.926 JLP |
| 208 |  Beldex BDX | US$0,07897 | 0,32% | -1,10% | US$611.116.207 | US$11.243.314 | 7.738.145.313 BDX |
| 209 |  GHO GHO | US$0,9993 | -0,02% | -0,05% | US$583.593.040 | US$73.753,88 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | 0,00% | 0,00% | US$564.088.307 | US$3.013,93 | 565.127.169 USD0 |
| 211 |  USDai USDAI | US$0,9998 | 0,00% | -0,01% | US$501.239.999 | US$29.036,32 | 501.351.126 USDAI |
| 212 |  Unibase UB | US$0,1717 | -26,19% | 49,28% | US$429.277.722 | US$60.380.110 | 2.500.000.000 UB |
| 213 |  USDGO USDGO | US$0,9997 | 0,00% | -0,04% | US$401.439.569 | US$3.432.051 | 401.540.230 USDGO |
| 214 |  Solstice USX USX | US$0,9996 | 0,00% | -0,01% | US$359.552.271 | US$897.961 | 359.692.577 USX |
| 215 |  Billions Network BILL | US$0,1435 | -16,85% | 17,83% | US$348.408.136 | US$1.152.771.054 | 2.428.194.444 BILL |
| 216 |  Ducky DUCKY | US$0,0007811 | -1,21% | -3,14% | US$323.700.481 | US$162.274 | 414.400.864.566 DUCKY |
| 217 |  Yooldo ESPORTS | US$0,6955 | 0,77% | 97,53% | US$319.873.655 | US$4.816.753 | 459.898.884 ESPORTS |
| 218 |  Legacy Frax Dollar FRAX | US$0,9934 | 0,03% | 0,03% | US$274.024.615 | US$893.263 | 275.847.684 FRAX |
| 219 |  Ape and Pepe APEPE | US$0,000001180 | -1,92% | -26,50% | US$247.015.297 | US$33.350.644 | 210.000.000.000.000 APEPE |
| 220 |  Xphere XP | US$0,07231 | 116,46% | 242,18% | US$196.798.292 | US$3.170.622 | 2.721.622.240 XP |
| 221 |  SUPERFORTUNE GUA | US$1,54 | 12,85% | 72,73% | US$192.190.830 | US$8.689.569 | 125.000.000 GUA |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$110,92 | -1,09% | -4,20% | US$188.050.266 | US$6.586.214 | 1.695.411 CRCLX |
| 223 |  SwissBorg BORG | US$0,1816 | -0,96% | -5,90% | US$178.351.072 | US$242.341 | 982.252.443 BORG |
| 224 |  WeFi WFI | US$2,10 | -0,69% | -2,05% | US$175.358.652 | US$2.916.336 | 83.495.216 WFI |
| 225 |  Zano ZANO | US$11,04 | -0,11% | 0,19% | US$168.716.518 | US$1.173.248 | 15.287.170 ZANO |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$110,75 | -1,19% | -4,56% | US$157.004.220 | US$2.212.883 | 1.417.645 CRCLon |
| 227 |  Undeads Games UDS | US$1,54 | 0,75% | -1,19% | US$153.401.804 | US$337.322 | 99.549.508 UDS |
| 228 |  USAT USAT | US$0,9986 | 0,00% | -0,03% | US$152.538.960 | US$2.234.524 | 152.750.889 USAT |
| 229 |  GUSD GUSD | US$0,9988 | 0,07% | 0,03% | US$149.264.089 | US$69.617,10 | 149.440.000 GUSD |
| 230 |  Ultima ULTIMA | US$2.850,08 | -0,78% | -8,95% | US$148.760.637 | US$18.942.705 | 52.195 ULTIMA |
| 231 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,11% | US$144.613.259 | US$293.732 | 140.284.603 EUSX |
| 232 |  Frax USD FRXUSD | US$0,9993 | -0,03% | -0,04% | US$133.256.076 | US$5.824.835 | 133.344.066 FRXUSD |
| 233 |  AUSD AUSD | US$0,9995 | -0,02% | -0,03% | US$132.738.448 | US$2.941.121 | 132.807.866 AUSD |
| 234 |  Ailey ALE | US$0,2646 | -0,12% | -0,62% | US$128.732.206 | US$151.872 | 486.527.778 ALE |
| 235 |  Shuffle SHFL | US$0,3056 | 4,04% | 6,87% | US$129.202.698 | US$726.134 | 422.850.882 SHFL |
| 236 |  SuperTrust SUT | US$0,6796 | -0,37% | 11,78% | US$128.044.824 | US$432.773 | 188.403.732 SUT |
| 237 |  GoМining GOMINING | US$0,3024 | 0,86% | 0,25% | US$122.369.246 | US$8.155.240 | 404.633.598 GOMINING |
| 238 |  EUR CoinVertible EURCV | US$1,16 | -0,05% | -1,41% | US$122.222.411 | US$60.902.760 | 105.322.198 EURCV |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,41 | 0,64% | -0,15% | US$122.189.250 | US$80.617,23 | 1.181.570 STRCX |
| 240 |  TROLL (SOL) TROLL | US$0,1154 | -1,42% | 108,25% | US$115.220.484 | US$13.258.634 | 998.871.859 TROLL |
| 241 |  Aster USDF USDF | US$0,9983 | 0,02% | -0,37% | US$115.108.451 | US$49.625,57 | 115.308.969 USDF |
| 242 |  SoSoValue SOSO | US$0,3628 | 0,10% | -8,34% | US$113.184.021 | US$3.582.837 | 312.001.548 SOSO |
| 243 |  TronBank TBK | US$0,6170 | 1,48% | -3,09% | US$114.348.158 | US$309.923 | 185.333.390 TBK |
| 244 |  48 Club Token KOGE | US$32,73 | -1,00% | -0,54% | US$110.892.832 | US$113.911 | 3.388.228 KOGE |
| 245 |  Rollbit Coin RLB | US$0,06286 | -7,96% | -10,54% | US$105.540.808 | US$477.435 | 1.678.996.773 RLB |
| 246 |  Pharos PROS | US$0,7609 | 6,95% | -24,46% | US$103.181.894 | US$55.538.887 | 135.600.000 PROS |
| 247 |  BitMart Token BMX | US$0,3181 | -5,02% | -4,98% | US$103.157.378 | US$9.531.141 | 324.281.616 BMX |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1022 | -7,31% | -27,34% | US$102.159.862 | US$1.752.605 | 1.000.000.000 TIBBIR |
| 249 |  ViciCoin VCNT | US$16,94 | 0,30% | -1,29% | US$103.153.672 | US$868.422 | 6.089.112 VCNT |
| 250 |  MNEE MNEE | US$0,9994 | 0,01% | -0,02% | US$101.330.642 | US$146.353 | 101.386.910 MNEE |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.