Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wibegram WIBE | US$2,98 | 1,22% | 8,91% | US$60.720.088 | US$269.012 | 20.385.664 WIBE |
| 352 |  BankrCoin BNKR | US$0,0006101 | 19,00% | 83,61% | US$60.584.255 | US$19.687.412 | 99.300.000.000 BNKR |
| 353 |  Micron Technology Tokenized Stock (Ondo) MUon | US$705,23 | -1,58% | -7,38% | US$60.168.802 | US$2.846.946 | 85.318 MUon |
| 354 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,02% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 355 |  Aztec AZTEC | US$0,02076 | -1,07% | -11,90% | US$59.786.766 | US$7.184.385 | 2.879.599.600 AZTEC |
| 356 |  GEODNET GEOD | US$0,1361 | -0,37% | 3,43% | US$59.716.474 | US$198.422 | 438.777.945 GEOD |
| 357 |  Flow FLOW | US$0,03584 | -3,06% | -12,84% | US$59.563.379 | US$5.729.751 | 1.661.932.438 FLOW |
| 358 |  Eurite EURI | US$1,16 | -0,04% | -1,39% | US$59.206.289 | US$6.183.748 | 50.968.704 EURI |
| 359 |  ChainOpera AI COAI | US$0,3135 | 1,60% | -19,40% | US$58.935.914 | US$4.366.991 | 188.000.098 COAI |
| 360 |  Polymesh POLYX | US$0,05610 | 1,86% | 5,70% | US$58.864.591 | US$33.706.711 | 1.049.220.521 POLYX |
| 361 |  lium SN51 | US$15,46 | -4,70% | -16,54% | US$59.047.412 | US$226.609 | 3.819.578 SN51 |
| 362 |  Peanut the Squirrel PNUT | US$0,05882 | -4,82% | -3,66% | US$58.810.879 | US$19.156.677 | 999.842.182 PNUT |
| 363 |  Loaded Lions LION | US$0,001918 | -0,67% | 1,16% | US$59.159.169 | US$662.918 | 30.845.220.686 LION |
| 364 |  Nano XNO | US$0,4430 | 4,98% | -4,93% | US$59.028.259 | US$585.516 | 133.248.297 XNO |
| 365 |  Zama ZAMA | US$0,02666 | -1,93% | -10,69% | US$58.649.791 | US$18.701.735 | 2.200.000.000 ZAMA |
| 366 |  BNB Attestation Service BAS | US$0,02364 | -6,37% | 13,91% | US$59.104.001 | US$10.010.432 | 2.500.000.000 BAS |
| 367 |  Derive DRV | US$0,07892 | 1,29% | -10,45% | US$58.208.918 | US$73.334,08 | 737.529.683 DRV |
| 368 |  Ontology ONT | US$0,05782 | -1,89% | -10,79% | US$57.816.033 | US$6.844.151 | 1.000.000.000 ONT |
| 369 |  MYX Finance MYX | US$0,1936 | -3,31% | -29,86% | US$57.580.950 | US$11.727.978 | 297.466.424 MYX |
| 370 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,18 | -0,12% | 3,87% | US$57.827.827 | US$3.176.026 | 257.957 NVDAon |
| 371 |  KUB Coin KUB | US$0,8389 | -0,25% | -6,83% | US$57.866.106 | US$217.548 | 68.974.776 KUB |
| 372 |  Commonwealth CWU | US$0,06361 | 5,81% | -29,48% | US$57.280.775 | US$159.681 | 900.496.834 CWU |
| 373 |  Popcat (SOL) POPCAT | US$0,05801 | -3,21% | -14,48% | US$56.845.489 | US$11.150.382 | 979.937.010 POPCAT |
| 374 |  Useless Coin USELESS | US$0,05660 | -7,20% | 11,24% | US$56.545.944 | US$6.776.776 | 999.085.956 USELESS |
| 375 |  Non-Playable Coin NPC | US$0,007474 | -0,24% | -8,62% | US$56.582.865 | US$3.095.189 | 7.570.437.289 NPC |
| 376 |  Mog Coin MOG | US$0,0000001400 | -4,68% | -9,71% | US$56.394.294 | US$8.827.466 | 390.567.526.433.217 MOG |
| 377 |  Marvell tokenized stock (xStock) MRVLX | US$177,94 | 0,00% | 4,58% | US$55.988.917 | US$6,81 | 314.643 MRVLX |
| 378 |  BitDCA BDCA | US$0,6813 | -1,85% | -2,86% | US$55.851.883 | US$232.170 | 81.977.446 BDCA |
| 379 |  Burnedfi BURN | US$4,52 | 0,33% | 11,72% | US$55.808.453 | US$119.202 | 12.338.066 BURN |
| 380 |  VVS Finance VVS | US$0,000001280 | -2,55% | -0,04% | US$55.740.554 | US$57.309,25 | 43.550.331.272.464 VVS |
| 381 |  Moca Network MOCA | US$0,01315 | -4,82% | -8,38% | US$55.678.059 | US$2.689.399 | 4.233.186.230 MOCA |
| 382 |  Osmosis OSMO | US$0,07197 | 16,28% | 115,10% | US$55.685.083 | US$71.148.202 | 773.713.407 OSMO |
| 383 |  UnifAI Network UAI | US$0,2270 | -5,88% | -18,33% | US$54.264.220 | US$3.733.618 | 239.000.000 UAI |
| 384 |  Linea LINEA | US$0,003489 | -3,94% | -14,48% | US$54.022.620 | US$13.582.561 | 15.482.147.850 LINEA |
| 385 |  NVIDIA tokenized stock (xStock) NVDAX | US$223,71 | -0,28% | 3,69% | US$53.980.775 | US$2.619.013 | 241.294 NVDAX |
| 386 |  Request REQ | US$0,06757 | -1,25% | -7,08% | US$53.832.343 | US$1.401.225 | 796.694.831 REQ |
| 387 |  StraitsX USD XUSD | US$0,9996 | -0,02% | -0,01% | US$53.843.344 | US$11.902.858 | 53.862.681 XUSD |
| 388 |  Verge XVG | US$0,003255 | -4,05% | -11,99% | US$53.780.247 | US$2.461.164 | 16.521.951.236 XVG |
| 389 |  XYO XYO | US$0,003891 | -2,62% | 0,62% | US$53.707.417 | US$3.782.452 | 13.802.347.253 XYO |
| 390 |  HashKey Platform Token HSK | US$0,1534 | -3,41% | -4,90% | US$52.925.010 | US$2.438.126 | 344.960.009 HSK |
| 391 |  VeThor Token VTHO | US$0,0005350 | -2,34% | -10,74% | US$53.534.819 | US$1.974.882 | 100.066.843.151 VTHO |
| 392 |  Babylon BABY | US$0,01882 | 0,59% | 2,97% | US$53.355.596 | US$16.030.549 | 2.835.036.620 BABY |
| 393 |  Paycoin PCI | US$0,04944 | -0,21% | -4,65% | US$52.704.748 | US$440.641 | 1.066.086.017 PCI |
| 394 |  Siacoin SC | US$0,0009325 | -1,50% | -6,58% | US$52.244.525 | US$4.585.966 | 56.025.636.522 SC |
| 395 |  Moo Deng (moodengsol.com) MOODENG | US$0,05251 | -4,52% | -20,16% | US$51.978.537 | US$9.911.129 | 989.971.791 MOODENG |
| 396 |  KAIO KAIO | US$0,07668 | -17,04% | -32,92% | US$52.236.121 | US$9.471.175 | 681.250.000 KAIO |
| 397 |  Magic Eden ME | US$0,1039 | -3,46% | -9,02% | US$51.924.012 | US$153.553.524 | 499.535.694 ME |
| 398 |  World Mobile Token WMTX | US$0,06078 | -1,50% | -2,56% | US$51.778.813 | US$6.664.604 | 851.874.782 WMTX |
| 399 |  Storj STORJ | US$0,1210 | -12,12% | 4,53% | US$51.427.929 | US$110.054.914 | 424.999.998 STORJ |
| 400 |  Waves WAVES | US$0,4054 | -0,88% | -5,49% | US$51.580.859 | US$4.073.933 | 127.245.760 WAVES |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.