Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Band BAND | US$0,2089 | -3,93% | -12,67% | US$36.836.005 | US$3.617.950 | 176.341.369 BAND |
| 502 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,32 | 0,00% | 0,03% | US$36.846.762 | US$28,64 | 129.597 IWMx |
| 503 |  TerraClassicUSD USTC | US$0,006663 | 3,75% | -9,83% | US$37.161.992 | US$3.783.950 | 5.577.404.862 USTC |
| 504 |  COTI COTI | US$0,01298 | -5,47% | -12,09% | US$36.698.806 | US$3.398.157 | 2.826.654.574 COTI |
| 505 |  Moonbirds BIRB | US$0,1285 | -1,27% | -10,08% | US$36.630.203 | US$4.304.780 | 285.000.000 BIRB |
| 506 |  Kinetiq KNTQ | US$0,1368 | -13,66% | -23,03% | US$36.944.863 | US$1.227.763 | 270.000.000 KNTQ |
| 507 |  aPriori APR | US$0,1475 | 0,52% | -1,60% | US$36.408.376 | US$4.716.690 | 246.875.000 APR |
| 508 |  Ore ORE | US$79,70 | -2,04% | -26,33% | US$36.524.453 | US$867.103 | 458.291 ORE |
| 509 |  OpenServ SERV | US$0,04384 | 49,25% | 131,30% | US$33.758.674 | US$3.153.275 | 770.000.000 SERV |
| 510 |  UPCX UPC | US$0,2949 | 1,15% | -1,83% | US$36.282.510 | US$216.672 | 123.042.139 UPC |
| 511 |  Powerledger POWR | US$0,06376 | -1,46% | -6,88% | US$36.222.145 | US$5.165.671 | 568.136.210 POWR |
| 512 |  Swarm Network TRUTH | US$0,01716 | -8,99% | 56,41% | US$35.790.240 | US$6.761.658 | 2.085.305.300 TRUTH |
| 513 |  ConstitutionDAO PEOPLE | US$0,007120 | -4,61% | -14,69% | US$36.028.324 | US$8.194.661 | 5.060.137.335 PEOPLE |
| 514 |  Janction JCT | US$0,003111 | -25,52% | 7,28% | US$35.752.088 | US$10.806.993 | 11.493.687.500 JCT |
| 515 |  MVL MVL | US$0,001296 | 0,04% | -2,36% | US$36.021.927 | US$252.455 | 27.802.958.863 MVL |
| 516 |  Espresso ESP | US$0,06893 | -8,11% | -6,23% | US$35.879.924 | US$10.035.835 | 520.550.000 ESP |
| 517 |  Bancor BNT | US$0,3313 | -1,85% | -0,82% | US$35.797.485 | US$4.264.487 | 108.043.987 BNT |
| 518 |  Backpack BP | US$0,1428 | -0,88% | -4,84% | US$35.697.802 | US$1.173.658 | 249.999.926 BP |
| 519 |  Hyperlane HYPER | US$0,1056 | -3,49% | -6,87% | US$35.726.879 | US$6.176.053 | 338.174.017 HYPER |
| 520 |  Ampleforth AMPL | US$1,26 | 4,04% | 1,55% | US$35.698.555 | US$2,52 | 28.274.494 AMPL |
| 521 |  IOST IOST | US$0,001084 | -1,89% | -5,56% | US$35.672.645 | US$5.235.117 | 32.913.539.824 IOST |
| 522 |  Mango MNGO | US$0,03192 | -0,70% | 1,13% | US$35.665.134 | US$1.453,07 | 1.117.466.989 MNGO |
| 523 |  SwftCoin SWFTC | US$0,003561 | 2,85% | 2,31% | US$35.607.011 | US$727.667 | 10.000.000.000 SWFTC |
| 524 |  Perle PRL | US$0,2035 | -7,42% | -29,56% | US$35.615.930 | US$11.859.983 | 175.000.000 PRL |
| 525 |  Celo Dollar CUSD | US$0,9987 | 0,03% | -0,13% | US$35.508.314 | US$157.875 | 35.554.166 CUSD |
| 526 |  Cyber CYBER | US$0,5045 | -2,29% | -12,18% | US$35.406.049 | US$7.346.036 | 70.183.183 CYBER |
| 527 |  Nockchain NOCK | US$0,01835 | 1,25% | -38,43% | US$35.213.483 | US$918.331 | 1.919.188.992 NOCK |
| 528 |  Manta Network MANTA | US$0,07516 | -5,13% | 4,31% | US$35.199.730 | US$3.978.133 | 468.322.007 MANTA |
| 529 |  Atoshi ATOS | US$0,03887 | 0,79% | -1,05% | US$35.109.677 | US$9.805,93 | 903.160.633 ATOS |
| 530 |  UNIPOLY UNP | US$0,1598 | -0,96% | -1,19% | US$35.033.663 | US$365.012 | 219.230.000 UNP |
| 531 |  LCX LCX | US$0,03680 | -3,83% | -4,39% | US$34.930.527 | US$172.404 | 949.224.759 LCX |
| 532 |  SMART SMART | US$0,005185 | -0,99% | -5,90% | US$34.844.470 | US$581.003 | 6.720.430.108 SMART |
| 533 |  Spacecoin SPACE | US$0,006945 | -4,71% | -22,29% | US$34.673.306 | US$2.059.642 | 4.992.384.952 SPACE |
| 534 |  GMT GMT | US$0,01111 | -4,30% | -7,27% | US$34.568.134 | US$78.571.014 | 3.111.400.155 GMT |
| 535 |  Propy PRO | US$0,3452 | -1,89% | -0,24% | US$34.516.006 | US$3.112.629 | 100.000.000 PRO |
| 536 |  Bedrock BR | US$0,1313 | -3,10% | -13,36% | US$34.305.743 | US$1.166.651 | 261.250.000 BR |
| 537 |  BounceBit BB | US$0,03056 | -6,01% | -7,97% | US$34.354.283 | US$5.213.274 | 1.124.204.800 BB |
| 538 |  Anchored Coins AEUR AEUR | US$1,15 | -0,21% | -1,71% | US$34.207.123 | US$5.031,33 | 29.829.605 AEUR |
| 539 |  MicroStrategy tokenized stock (xStock) MSTRX | US$173,27 | -1,89% | -8,47% | US$34.151.164 | US$2.090.837 | 197.099 MSTRX |
| 540 |  τemplar SN3 | US$8,09 | -3,23% | -5,87% | US$34.124.381 | US$1.136.294 | 4.218.473 SN3 |
| 541 |  Open Campus EDU | US$0,04493 | -3,43% | -15,33% | US$34.027.942 | US$7.382.861 | 757.392.361 EDU |
| 542 |  Illuvium ILV | US$4,63 | -1,50% | -8,20% | US$33.988.362 | US$7.182.021 | 7.339.572 ILV |
| 543 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,77 | 0,00% | 0,34% | US$33.903.803 | US$40,65 | 390.732 COPXx |
| 544 |  Memecoin MEME | US$0,0005339 | -4,38% | -14,06% | US$33.790.467 | US$6.829.524 | 63.288.258.898 MEME |
| 545 |  Intel tokenized stock (xStock) INTCX | US$107,77 | 0,21% | -19,53% | US$33.732.842 | US$1,37 | 313.000 INTCX |
| 546 |  MetaMask USD mUSD | US$1,01 | 0,00% | 1,04% | US$33.658.175 | US$3.603.850 | 33.319.371 mUSD |
| 547 |  Decentralized Social DESO | US$3,79 | -0,08% | -5,18% | US$33.645.612 | US$7.756,05 | 8.884.536 DESO |
| 548 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$397,24 | 0,36% | -0,82% | US$33.549.521 | US$2.467.664 | 84.457 GOOGLon |
| 549 |  Oracle tokenized stock (xStock) ORCLX | US$195,78 | 0,62% | -0,51% | US$33.383.135 | US$665,81 | 170.514 ORCLX |
| 550 |  Gold tokenized ETF (xStock) GLDX | US$415,90 | -0,24% | -4,04% | US$33.365.935 | US$266.430 | 80.226 GLDX |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.