Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,39 | 0,62% | -4,63% | US$28.756.475 | US$4.284.143 | 414.425 SLVon |
| 602 |  Tokenlon Network Token LON | US$0,2324 | -0,76% | -9,26% | US$28.699.227 | US$2.591,83 | 123.468.707 LON |
| 603 |  Liquity USD LUSD | US$1,00 | 0,02% | 0,06% | US$28.690.577 | - | 28.597.200 LUSD |
| 604 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,79% | -14,23% | US$28.532.865 | US$3.369.534 | 2.100.000.000.000.000 SATS |
| 605 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | 7,24% | -15,83% | US$28.213.141 | US$1.976.091 | 305.927.038.192.334 WOJAK |
| 606 |  Brevis BREV | US$0,1130 | -3,83% | -11,44% | US$28.248.250 | US$14.935.444 | 250.000.000 BREV |
| 607 |  Lisk LSK | US$0,1213 | -1,74% | -11,39% | US$28.303.970 | US$3.362.717 | 233.290.381 LSK |
| 608 |  Uquid Coin UQC | US$2,82 | -0,21% | -0,04% | US$28.185.882 | US$28.573,95 | 10.000.000 UQC |
| 609 |  DOGS DOGS | US$0,00005434 | -6,76% | -29,43% | US$28.079.475 | US$14.265.754 | 516.750.000.000 DOGS |
| 610 |  Audius AUDIO | US$0,01981 | -3,60% | -4,78% | US$28.159.328 | US$3.334.526 | 1.421.182.185 AUDIO |
| 611 |  USDK USDK | US$0,9838 | -2,99% | -1,06% | US$28.135.761 | - | 28.600.072 USDK |
| 612 |  Symbol XYM | US$0,004315 | -0,67% | -4,26% | US$28.115.736 | US$81.645,89 | 6.515.643.657 XYM |
| 613 |  Capybobo PYBOBO | US$0,0009027 | 1,85% | 17,72% | US$28.033.496 | US$959.202 | 31.055.555.556 PYBOBO |
| 614 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$129,11 | 0,00% | -5,99% | US$28.014.604 | US$17,62 | 216.982 PALLx |
| 615 |  IQ IQ | US$0,001080 | -0,85% | -6,17% | US$28.042.287 | US$2.750.666 | 25.973.959.487 IQ |
| 616 |  Victoria VR VR | US$0,001645 | -1,63% | -4,18% | US$27.634.864 | US$91.855,37 | 16.800.000.000 VR |
| 617 |  Yield Guild Games YGG | US$0,03787 | -3,68% | -18,21% | US$27.764.159 | US$9.159.409 | 733.119.921 YGG |
| 618 |  Xertra STRAX | US$0,01281 | -0,87% | -5,62% | US$27.748.413 | US$1.021.801 | 2.165.595.399 STRAX |
| 619 |  MiL.k MLK | US$0,05050 | -1,13% | -7,05% | US$27.769.347 | US$2.977.260 | 549.905.159 MLK |
| 620 |  Autonomi ANT | US$0,08439 | -0,21% | -9,33% | US$27.699.712 | US$453.061 | 328.222.170 ANT |
| 621 |  IRISnet IRIS | US$0,01699 | 17,23% | 19,41% | US$27.755.472 | US$102.054 | 1.633.195.019 IRIS |
| 622 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$69,28 | 0,63% | -4,80% | US$27.551.517 | US$370,69 | 397.667 SLVx |
| 623 |  Kishu Inu KISHU | - | -3,07% | 145,83% | US$27.351.081 | US$689.881 | 93.136.097.121.133.936 KISHU |
| 624 |  Spell Token SPELL | US$0,0001606 | -4,33% | -9,08% | US$27.538.233 | US$2.588.358 | 171.510.541.048 SPELL |
| 625 |  Electronic USD eUSD | US$0,9987 | -0,18% | -0,15% | US$27.458.577 | - | 27.494.711 eUSD |
| 626 |  Cisco tokenized stock (xStock) CSCOX | US$119,55 | -1,98% | 22,61% | US$27.459.941 | US$427,79 | 229.694 CSCOX |
| 627 |  Cartesi CTSI | US$0,02993 | -2,87% | -12,39% | US$27.337.307 | US$1.425.821 | 913.502.370 CTSI |
| 628 |  Superform UP | US$0,1428 | -4,51% | 1,82% | US$27.400.493 | US$7.343.835 | 191.876.715 UP |
| 629 |  deBridge DBR | US$0,01407 | 2,26% | 1,85% | US$27.080.843 | US$3.464.732 | 1.924.684.519 DBR |
| 630 |  Metal DAO MTL | US$0,2990 | -2,09% | -8,50% | US$27.102.912 | US$1.372.646 | 90.635.915 MTL |
| 631 |  Arkham ARKM | US$0,1193 | -4,80% | -14,36% | US$26.851.919 | US$112.066.595 | 225.100.000 ARKM |
| 632 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 633 |  TokenPocket TPT | US$0,007759 | -3,31% | -3,44% | US$26.897.040 | US$52.148,96 | 3.466.457.400 TPT |
| 634 |  Stronghold SHx SHX | US$0,004626 | -2,67% | -1,51% | US$26.799.905 | US$539.420 | 5.793.905.044 SHX |
| 635 |  ISLM ISLM | US$0,01225 | 3,55% | -19,77% | US$26.773.840 | US$13.077,29 | 2.186.458.886 ISLM |
| 636 |  GUNZ GUN | US$0,01371 | -3,66% | -14,63% | US$26.738.490 | US$8.215.231 | 1.950.519.418 GUN |
| 637 |  Liquity LQTY | US$0,2776 | -3,70% | -15,43% | US$26.702.344 | US$3.631.392 | 96.189.515 LQTY |
| 638 |  Tesla Tokenized Stock (Ondo) TSLAon | US$418,25 | 0,00% | -2,31% | US$26.547.113 | US$2.474.702 | 63.471 TSLAon |
| 639 |  DFDV tokenized stock (xStock) DFDVx | US$4,66 | -2,89% | 6,45% | US$26.508.869 | US$615.864 | 5.687.728 DFDVx |
| 640 |  Pocket Network POKT | US$0,01120 | -1,07% | -7,38% | US$26.205.217 | US$1.400.877 | 2.340.266.401 POKT |
| 641 |  Chainbase C | US$0,07559 | -1,80% | -8,03% | US$26.411.755 | US$6.755.615 | 349.428.570 C |
| 642 |  TBLL tokenized ETF (xStock) TBLLX | US$106,33 | 0,01% | 0,34% | US$26.289.175 | US$117,23 | 247.250 TBLLX |
| 643 |  Phala Network PHA | US$0,03117 | -2,29% | -15,42% | US$26.136.618 | US$7.496.892 | 838.620.087 PHA |
| 644 |  Sonic SVM SONIC | US$0,03971 | -3,49% | -0,67% | US$25.918.607 | US$3.284.552 | 652.757.581 SONIC |
| 645 |  Aergo AERGO | US$0,05300 | -1,73% | -5,90% | US$25.969.890 | US$1.481.103 | 489.999.996 AERGO |
| 646 |  Wirex Token WXT | US$0,002569 | -5,11% | -14,03% | US$25.688.604 | US$281.050 | 10.000.000.000 WXT |
| 647 |  Moonriver MOVR | US$2,25 | -4,53% | -14,42% | US$25.738.132 | US$4.616.099 | 11.444.945 MOVR |
| 648 |  Metis METIS | US$3,50 | -3,45% | -11,68% | US$25.744.089 | US$2.081.712 | 7.358.434 METIS |
| 649 |  GameBuild GAME | US$0,001350 | -0,38% | -3,29% | US$25.785.788 | US$1.490.296 | 19.096.150.744 GAME |
| 650 |  Definitive EDGE | US$0,1022 | 0,64% | -10,41% | US$25.621.146 | US$3.346.379 | 250.667.751 EDGE |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.