Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Recall RECALL | US$0,06944 | 8,79% | 29,98% | US$17.538.737 | US$19.930.960 | 252.591.855 RECALL |
| 802 |  Coca-Cola tokenized stock (xStock) KOX | US$82,10 | -0,34% | 4,08% | US$17.341.875 | US$215,87 | 211.225 KOX |
| 803 |  Delysium AGI | US$0,008304 | -4,28% | -18,22% | US$17.255.217 | US$2.700.835 | 2.077.964.054 AGI |
| 804 |  Space and Time SXT | US$0,01233 | -3,83% | -10,57% | US$17.261.926 | US$31.623.675 | 1.400.000.000 SXT |
| 805 |  Highstreet HIGH | US$0,1886 | -4,72% | -12,52% | US$17.237.047 | US$7.256.523 | 91.387.822 HIGH |
| 806 |  ARPA ARPA | US$0,01130 | -7,64% | 6,01% | US$17.175.294 | US$8.531.409 | 1.519.586.598 ARPA |
| 807 |  USDB USDB | US$0,9924 | -0,06% | -1,61% | US$17.224.607 | - | 17.357.138 USDB |
| 808 |  Young YNG | US$0,6406 | 10,86% | 17,71% | US$17.296.234 | US$18.899,00 | 27.000.000 YNG |
| 809 |  Orochi Network ON | US$0,1190 | -5,04% | -29,08% | US$17.174.878 | US$1.083.513 | 144.275.000 ON |
| 810 |  Test TST | US$0,01813 | -6,31% | -25,00% | US$17.079.907 | US$9.259.632 | 942.230.397 TST |
| 811 |  JOE JOE | US$0,04211 | -5,65% | -13,19% | US$16.995.171 | US$2.040.468 | 403.574.247 JOE |
| 812 |  Sleepless AI AI | US$0,03096 | 7,99% | 28,64% | US$16.693.075 | US$59.408.442 | 539.249.998 AI |
| 813 |  Power Protocol POWER | US$0,07951 | -0,61% | -9,66% | US$16.697.725 | US$2.129.283 | 210.000.000 POWER |
| 814 |  Santos FC Fan Token SANTOS | US$1,04 | -4,54% | -15,51% | US$16.790.393 | US$3.818.849 | 16.094.854 SANTOS |
| 815 |  Initia INIT | US$0,08520 | -3,58% | -21,85% | US$16.663.043 | US$4.084.109 | 195.584.874 INIT |
| 816 |  Folks Finance FOLKS | US$1,37 | -3,63% | -2,33% | US$16.697.047 | US$2.164.596 | 12.198.407 FOLKS |
| 817 |  StakeStone STO | US$0,07363 | -2,50% | -15,74% | US$16.590.910 | US$11.277.022 | 225.333.333 STO |
| 818 |  Paris Saint-Germain Fan Token PSG | US$1,07 | 0,90% | 15,86% | US$16.520.574 | US$22.026.880 | 15.434.626 PSG |
| 819 |  Moonbeam GLMR | US$0,01495 | -3,75% | -11,53% | US$16.405.301 | US$1.278.260 | 1.097.156.194 GLMR |
| 820 |  Vanguard tokenized ETF (xStock) VTIX | US$365,74 | 1,11% | 1,28% | US$16.325.823 | US$1.157,50 | 44.637 VTIX |
| 821 |  Sophon SOPH | US$0,008124 | -3,58% | -11,35% | US$16.247.220 | US$5.039.264 | 2.000.000.000 SOPH |
| 822 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,29 | -0,77% | -1,31% | US$16.161.719 | US$2.750.845 | 169.600 IEFAon |
| 823 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$419,54 | -0,39% | 0,91% | US$16.155.958 | US$3.289.492 | 38.509 MSFTon |
| 824 |  GeorgePlaysClashRoyale CLASH | US$0,01625 | -5,27% | -12,58% | US$16.249.169 | US$788.174 | 999.689.302 CLASH |
| 825 |  Bonfida FIDA | US$0,01629 | -3,93% | -12,53% | US$16.140.495 | US$12.754.466 | 990.910.814 FIDA |
| 826 |  Palantir tokenized stock (xStock) PLTRX | US$134,49 | -0,54% | -4,63% | US$15.990.834 | US$590,85 | 118.900 PLTRX |
| 827 |  Vine Coin VINE | US$0,01598 | -6,05% | -8,16% | US$15.982.638 | US$3.261.408 | 999.994.104 VINE |
| 828 |  PepsiCo tokenized stock (xStock) PEPX | US$157,87 | 3,91% | 1,00% | US$15.994.702 | US$660,34 | 101.314 PEPX |
| 829 |  TARS AI TAI | US$0,01791 | -6,28% | 11,50% | US$15.979.476 | US$776.293 | 892.189.754 TAI |
| 830 |  DORA DORA | US$0,01607 | -1,51% | -1,19% | US$15.913.622 | US$46.439,52 | 990.085.589 DORA |
| 831 |  Robinhood tokenized stock (xStock) HOODX | US$76,78 | -0,10% | -0,41% | US$15.946.433 | US$1.983.137 | 207.700 HOODX |
| 832 |  Newton Protocol NEWT | US$0,07364 | -3,36% | -12,99% | US$15.832.205 | US$4.137.863 | 215.000.000 NEWT |
| 833 |  BOB (Build on Bitcoin) BOB | US$0,006683 | 20,14% | 11,68% | US$14.835.860 | US$8.600.788 | 2.220.000.000 BOB |
| 834 |  Araracoin ARARA | US$0,0004360 | 0,04% | 0,65% | US$15.805.032 | US$15.611,57 | 36.250.000.000 ARARA |
| 835 |  STBL STBL | US$0,03156 | -6,72% | -19,70% | US$15.780.400 | US$3.964.584 | 500.000.000 STBL |
| 836 |  Bertram The Pomeranian BERT | US$0,01636 | 5,35% | 10,27% | US$15.811.334 | US$1.551.722 | 966.749.338 BERT |
| 837 |  Radix XRD | US$0,001173 | -1,53% | -6,82% | US$15.768.457 | US$202.805 | 13.437.449.712 XRD |
| 838 |  Avail AVAIL | US$0,004100 | -3,33% | -2,94% | US$15.700.751 | US$885.112 | 3.829.386.621 AVAIL |
| 839 |  Purple Bitcoin PBTC | US$0,8109 | 9,28% | 60,56% | US$15.659.880 | US$286.856 | 19.312.169 PBTC |
| 840 |  SentismAI SENTIS | US$0,07517 | 0,59% | 3,72% | US$15.521.389 | US$2.895.892 | 206.488.889 SENTIS |
| 841 |  Mey Network MEY | US$0,05415 | -0,99% | -1,08% | US$15.396.420 | US$559.078 | 284.309.283 MEY |
| 842 |  Pfizer tokenized stock (xStock) PFEX | US$25,24 | 0,00% | -3,63% | US$15.389.585 | US$249,82 | 609.717 PFEX |
| 843 |  哈基米 哈基米 | US$0,01532 | 4,21% | 22,00% | US$15.317.122 | US$3.509.681 | 1.000.000.000 哈基米 |
| 844 |  SmarDex SDEX | US$0,001557 | -0,46% | -11,51% | US$15.255.768 | US$313.398 | 9.798.378.097 SDEX |
| 845 |  HeyElsa ELSA | US$0,06633 | -1,19% | -16,28% | US$15.187.385 | US$3.498.893 | 228.980.000 ELSA |
| 846 |  Banana Gun BANANA | US$3,79 | -3,71% | -24,54% | US$15.180.906 | US$3.660.586 | 4.008.733 BANANA |
| 847 |  Titan's Tap TIT | US$0,0004945 | -3,00% | -3,19% | US$15.176.383 | US$112.399 | 30.688.322.970 TIT |
| 848 |  Hermez Network HEZ | US$3,23 | -0,09% | -1,70% | US$15.167.212 | - | 4.700.000 HEZ |
| 849 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,98 | -1,18% | 5,44% | US$15.046.390 | US$50,01 | 95.851 XOMX |
| 850 |  XSGD XSGD | US$0,7822 | 0,07% | -0,92% | US$15.004.210 | US$172.700 | 19.181.199 XSGD |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.