Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auki AUKI | US$0,007976 | -10,93% | 13,81% | US$10.016.009 | US$73.884,66 | 1.255.786.657 AUKI |
| 1002 |  FC Porto Fan Token PORTO | US$0,7702 | -2,42% | -12,51% | US$10.002.949 | US$1.707.909 | 12.988.206 PORTO |
| 1003 |  Orchid OXT | US$0,01005 | 4,72% | 2,81% | US$10.018.550 | US$2.849.924 | 997.214.634 OXT |
| 1004 |  APX APX | US$0,2253 | -0,20% | 0,26% | US$9.947.089 | - | 44.154.070 APX |
| 1005 |  4 4 | US$0,009940 | -5,41% | -19,66% | US$9.939.967 | US$2.585.020 | 1.000.000.000 4 |
| 1006 |  Hamster Kombat HMSTR | US$0,0001538 | -2,87% | -15,39% | US$9.898.183 | US$2.659.526 | 64.375.000.000 HMSTR |
| 1007 |  Freedom Dollar FUSD | US$1,00 | 0,08% | 0,04% | US$9.901.301 | US$256.286 | 9.900.000 FUSD |
| 1008 |  WazirX WRX | US$0,02575 | -2,65% | -8,22% | US$9.832.977 | US$23.281,36 | 381.856.872 WRX |
| 1009 |  Destra Network DSYNC | US$0,01005 | -4,25% | -11,19% | US$9.798.213 | US$1.236.754 | 974.947.710 DSYNC |
| 1010 |  Treehouse TREE | US$0,06282 | -3,92% | -11,79% | US$9.807.291 | US$8.565.469 | 156.122.449 TREE |
| 1011 |  Fartboy FARTBOY | US$0,009792 | -5,80% | 19,55% | US$9.786.128 | US$544.795 | 999.440.457 FARTBOY |
| 1012 |  Make Aliens Great Again MAGA | US$0,009978 | -11,00% | 4,38% | US$9.761.184 | US$3.953.586 | 978.225.290 MAGA |
| 1013 |  Access Protocol ACS | US$0,0002068 | 12,14% | 8,57% | US$10.178.302 | US$4.074.670 | 49.211.753.218 ACS |
| 1014 |  Epic Chain EPIC | US$0,2895 | -2,32% | -17,13% | US$9.728.306 | US$3.103.279 | 33.600.000 EPIC |
| 1015 |  saffron.finance SFI | US$106,59 | -2,45% | -9,17% | US$9.744.632 | US$25.899,11 | 91.423 SFI |
| 1016 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,48 | 0,06% | -3,48% | US$9.649.037 | US$757.170 | 119.900 IEMGon |
| 1017 |  Aspecta ASP | US$0,02922 | -0,91% | 7,54% | US$9.605.910 | US$1.337.918 | 328.787.879 ASP |
| 1018 |  Gleec Coin GLEEC | US$0,05264 | 0,77% | -3,92% | US$9.567.112 | US$2.151,15 | 181.755.046 GLEEC |
| 1019 |  SymVerse (symverse.org) SYMM | US$0,05768 | 5,55% | 4,45% | US$9.527.694 | US$2.138,38 | 165.177.684 SYMM |
| 1020 |  DAO Maker DAO | US$0,04503 | 0,47% | -8,15% | US$9.533.921 | US$1.133.673 | 211.708.736 DAO |
| 1021 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,46 | 0,10% | 1,92% | US$9.501.000 | US$771.936 | 18.984 IWFon |
| 1022 |  Tutorial TUT | US$0,01134 | -7,02% | -17,27% | US$9.471.634 | US$3.681.338 | 835.276.132 TUT |
| 1023 |  NAVI Protocol NAVX | US$0,01168 | 0,78% | 15,04% | US$9.530.280 | US$475.855 | 816.167.495 NAVX |
| 1024 |  InfinitiCoin INCO | US$0,009445 | 0,00% | 3,01% | US$9.444.549 | - | 1.000.000.000 INCO |
| 1025 |  Bitlayer BTR | US$0,02871 | -1,26% | -4,42% | US$9.567.367 | US$6.323.890 | 333.285.907 BTR |
| 1026 |  OpenVPP OVPP | US$0,01167 | -10,37% | -29,54% | US$9.396.700 | US$1.336.599 | 805.000.000 OVPP |
| 1027 |  Joe coin JOE | US$0,009357 | -6,92% | -6,31% | US$9.356.817 | US$8.103,18 | 1.000.000.000 JOE |
| 1028 |  Toko Token TKO | US$0,05490 | -3,05% | -15,47% | US$9.311.593 | US$1.105.207 | 169.595.507 TKO |
| 1029 |  Bitgert BRISE | US$0,00000002000 | -3,26% | -4,15% | US$9.251.767 | US$852.353 | 395.690.000.000.000 BRISE |
| 1030 |  Towns TOWNS | US$0,003073 | -2,24% | -20,38% | US$9.227.059 | US$6.254.594 | 3.002.265.916 TOWNS |
| 1031 |  AMO Coin AMO | US$0,0004344 | -2,53% | -4,15% | US$9.208.500 | US$37.241,77 | 21.200.000.000 AMO |
| 1032 |  ELYSIA EL | US$0,001909 | 0,46% | -5,73% | US$9.205.228 | US$264.467 | 4.823.149.071 EL |
| 1033 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$960,38 | -2,33% | -27,93% | US$9.176.342 | US$465.774 | 9.555 ANTHROPIC |
| 1034 |  LOAN Protocol LOAN | US$0,0005006 | -4,51% | -9,71% | US$9.215.236 | US$150.925 | 18.406.735.547 LOAN |
| 1035 |  Hey Anon ANON | US$0,6584 | -4,29% | -13,45% | US$9.122.420 | US$586.102 | 13.854.693 ANON |
| 1036 |  IAGON IAG | US$0,02453 | -5,16% | -20,06% | US$9.224.886 | US$149.078 | 376.020.434 IAG |
| 1037 |  ULTILAND ARTX | US$0,2144 | 0,82% | 1,44% | US$9.090.677 | US$5.898.596 | 42.400.000 ARTX |
| 1038 |  Wibx WBX | US$0,0007742 | 0,87% | -5,00% | US$9.097.526 | US$4.413,55 | 11.751.286.309 WBX |
| 1039 |  RSS3 RSS3 | US$0,009886 | 1,51% | -29,11% | US$9.190.437 | US$2.347.388 | 929.619.421 RSS3 |
| 1040 |  Alpine F1 Team Fan Token ALPINE | US$0,4250 | -3,01% | -11,77% | US$9.067.071 | US$4.336.852 | 21.335.459 ALPINE |
| 1041 |  Abelian ABEL | US$0,07740 | -0,98% | -1,93% | US$9.017.891 | US$24.877,44 | 116.514.048 ABEL |
| 1042 |  PlatON LAT | US$0,001309 | -0,14% | -2,13% | US$9.023.042 | US$2.675.282 | 6.895.154.919 LAT |
| 1043 |  Kleros PNK | US$0,009842 | 1,05% | -35,07% | US$9.010.979 | US$338.653 | 915.528.222 PNK |
| 1044 |  X Empire X | US$0,00001306 | -5,98% | -16,87% | US$9.009.245 | US$276.722 | 690.000.000.000 X |
| 1045 |  Gitcoin GTC | US$0,1022 | -2,82% | 2,94% | US$8.940.147 | US$3.961.582 | 87.491.502 GTC |
| 1046 |  Resistance Dog REDO | US$0,09207 | 5,45% | -28,64% | US$9.206.670 | US$310.624 | 99.999.993 REDO |
| 1047 |  Galatasaray Fan Token GAL | US$1,14 | -1,05% | -21,20% | US$8.955.795 | US$1.371.692 | 7.870.811 GAL |
| 1048 |  Saga SAGA | US$0,02278 | -6,61% | 16,95% | US$8.931.433 | US$45.702.166 | 392.142.810 SAGA |
| 1049 |  Tradoor TRADOOR | US$0,6191 | -0,95% | -18,16% | US$8.883.978 | US$4.153.466 | 14.349.000 TRADOOR |
| 1050 |  Energy Web Token EWT | US$0,2951 | 1,03% | -18,57% | US$8.872.825 | US$528.463 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.