Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KONET KONET | US$0,03416 | 0,26% | -0,26% | US$13.156.814 | US$94.229,42 | 385.208.591 KONET |
| 902 |  Realio Network RIO | US$0,09102 | -8,63% | -15,40% | US$13.147.767 | US$539.443 | 144.456.850 RIO |
| 903 |  MWX Token MWXT | US$0,07828 | 0,87% | -3,23% | US$13.138.934 | US$432.271 | 167.846.888 MWXT |
| 904 |  MyShell SHELL | US$0,03480 | -5,52% | -11,95% | US$13.108.038 | US$4.513.270 | 376.666.667 SHELL |
| 905 |  SWEAT SWEAT | US$0,001549 | -2,39% | -29,93% | US$13.102.422 | US$1.844.564 | 8.456.720.488 SWEAT |
| 906 |  Hunt Town HUNT | US$0,1033 | 1,78% | -3,83% | US$13.028.610 | US$4.732.978 | 126.167.678 HUNT |
| 907 |  Layer3 L3 | US$0,01100 | -0,06% | -2,76% | US$12.880.191 | US$4.432.617 | 1.171.204.338 L3 |
| 908 |  Boba Network BOBA | US$0,02611 | 0,67% | -8,79% | US$12.888.243 | US$6.041.988 | 493.580.902 BOBA |
| 909 |  USD CoinVertible USDCV | US$0,9992 | -0,02% | 0,03% | US$12.891.190 | US$13.815.522 | 12.900.890 USDCV |
| 910 |  Act I : The AI Prophecy ACT | US$0,01354 | -5,51% | -14,01% | US$12.842.251 | US$7.102.090 | 948.240.745 ACT |
| 911 |  RAMP RAMP | US$0,02680 | 24,96% | 10,37% | US$12.806.433 | - | 477.838.740 RAMP |
| 912 |  Alchemix ALCX | US$5,07 | -1,69% | -8,71% | US$12.764.384 | US$515.971 | 2.517.718 ALCX |
| 913 |  Vultisig VULT | US$0,1960 | 1,87% | 4,54% | US$12.742.260 | US$39.858,31 | 65.011.840 VULT |
| 914 |  FAR Labs FAR | US$0,002619 | -1,75% | 8,24% | US$12.654.192 | US$499.472 | 4.832.390.000 FAR |
| 915 |  Metaplex MPLX | US$0,02445 | -2,17% | -6,35% | US$12.608.645 | US$434.981 | 515.731.927 MPLX |
| 916 |  SideShift Token XAI | US$0,08737 | 0,22% | 0,54% | US$12.606.789 | - | 144.299.738 XAI |
| 917 |  YieldBasis YB | US$0,1074 | -3,00% | -15,26% | US$12.585.642 | US$8.211.541 | 117.213.161 YB |
| 918 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 919 |  THENA THE | US$0,09517 | -4,26% | -11,29% | US$12.526.555 | US$5.269.252 | 131.628.158 THE |
| 920 |  Cookie DAO COOKIE | US$0,01654 | -3,61% | -16,58% | US$12.491.213 | US$3.009.005 | 755.136.035 COOKIE |
| 921 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,25 | -12,58% | -13,22% | US$12.499.762 | US$765.928 | 136.986 AZNX |
| 922 |  Marlin POND | US$0,001518 | -4,98% | -27,11% | US$12.487.549 | US$1.179.334 | 8.228.014.876 POND |
| 923 |  Alien Worlds TLM | US$0,001835 | -5,62% | -7,72% | US$12.403.680 | US$3.502.496 | 6.761.202.096 TLM |
| 924 |  Gains Network GNS | US$0,5186 | -4,09% | -9,42% | US$12.396.206 | US$1.396.661 | 23.904.224 GNS |
| 925 |  Unicorn Fart Dust UFD | US$0,01190 | -3,94% | 32,01% | US$11.899.023 | US$1.368.738 | 1.000.000.000 UFD |
| 926 |  Vanar Chain VANRY | US$0,005203 | -3,36% | -8,70% | US$12.338.755 | US$1.093.752 | 2.371.470.559 VANRY |
| 927 |  Pepecoin PEP | US$0,0001194 | -4,49% | -10,91% | US$12.279.516 | US$74.444,39 | 102.861.930.000 PEP |
| 928 |  Swarms SWARMS | US$0,01239 | 2,91% | -49,36% | US$12.389.663 | US$5.031.645 | 999.984.830 SWARMS |
| 929 |  Puffer PUFFER | US$0,02678 | 1,74% | -0,25% | US$12.346.271 | US$6.994.306 | 461.044.185 PUFFER |
| 930 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,41 | 0,01% | 0,92% | US$12.225.711 | US$2.441.752 | 75.279 ITOTon |
| 931 |  Moss Coin MOC | US$0,02720 | -0,41% | -3,69% | US$12.172.291 | US$1.266.921 | 447.489.688 MOC |
| 932 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 933 |  Haedal Protocol HAEDAL | US$0,03058 | -5,22% | -11,31% | US$12.103.736 | US$2.368.557 | 395.833.333 HAEDAL |
| 934 |  Dymension DYM | US$0,02298 | 0,56% | -8,53% | US$12.078.979 | US$12.615.044 | 525.582.674 DYM |
| 935 |  Defigram DFG | US$1,20 | 0,02% | -0,02% | US$12.008.516 | - | 10.000.000 DFG |
| 936 |  Redbelly Network RBNT | US$0,004730 | -0,30% | 43,27% | US$12.002.817 | US$162.702 | 2.537.816.137 RBNT |
| 937 |  Vulcan Forged (PYR) PYR | US$0,2647 | -1,31% | -8,27% | US$11.985.266 | US$3.509.863 | 45.285.727 PYR |
| 938 |  Ninja Squad Token NST | US$1,39 | -3,81% | -10,25% | US$11.965.209 | US$172.490 | 8.611.274 NST |
| 939 |  BENQI QI | US$0,001661 | -3,44% | -14,20% | US$11.955.772 | US$565.390 | 7.200.000.000 QI |
| 940 |  Wanchain WAN | US$0,05999 | -0,74% | -0,66% | US$11.933.009 | US$1.965.178 | 198.923.477 WAN |
| 941 |  ANyONe Protocol ANYONE | US$0,1217 | -4,12% | -8,38% | US$11.870.197 | US$251.225 | 97.499.966 ANYONE |
| 942 |  Arsenal Fan Token AFC | US$0,5609 | -0,93% | 14,08% | US$11.882.156 | US$1.940.022 | 21.185.005 AFC |
| 943 |  Intuition TRUST | US$0,06586 | -2,75% | -8,77% | US$11.831.818 | US$1.087.414 | 179.647.832 TRUST |
| 944 |  Verified Emeralds VEREM | US$4,80 | -15,90% | -23,94% | US$12.003.394 | US$195.428 | 2.500.000 VEREM |
| 945 |  Bitcoin Diamond BCD | US$0,06321 | -1,31% | -1,62% | US$11.788.280 | - | 186.492.898 BCD |
| 946 |  Stader SD | US$0,1663 | -4,97% | 15,18% | US$11.763.152 | US$2.349.823 | 70.734.399 SD |
| 947 |  Hivemapper HONEY | US$0,002008 | -8,48% | -11,38% | US$11.704.725 | US$281.853 | 5.828.273.990 HONEY |
| 948 |  Amber tokenized stock (xStock) AMBRX | US$2,04 | -0,01% | -10,13% | US$11.720.237 | US$22,20 | 5.745.993 AMBRX |
| 949 |  International Business Machines tokenized stock (xStock) IBMX | US$217,97 | 0,00% | -3,08% | US$11.648.769 | US$42,03 | 53.443 IBMX |
| 950 |  Resolv RESOLV | US$0,03028 | -8,85% | -10,57% | US$11.586.254 | US$7.337.912 | 382.638.511 RESOLV |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.