Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ark of Panda AOP | US$0,04643 | -5,68% | -4,28% | US$19.703.553 | US$2.236.525 | 424.333.331 AOP |
| 752 |  MAP Protocol MAPO | US$0,003146 | -2,92% | -1,50% | US$19.545.679 | US$263.896 | 6.212.161.135 MAPO |
| 753 |  MAX Exchange Token MAX | US$0,2947 | -0,62% | -5,10% | US$19.574.247 | US$25.491,79 | 66.431.156 MAX |
| 754 |  WINkLink WIN | US$0,00001966 | -2,29% | -11,06% | US$19.539.993 | US$4.822.245 | 993.701.854.154 WIN |
| 755 |  zkPass ZKP | US$0,07219 | -1,83% | -18,49% | US$19.371.488 | US$4.387.363 | 268.333.333 ZKP |
| 756 |  Firo FIRO | US$1,04 | -10,64% | -10,71% | US$19.397.551 | US$442.682 | 18.592.907 FIRO |
| 757 |  Public Masterpiece Token PMT | US$0,1083 | -0,12% | -0,20% | US$19.355.647 | US$322.683 | 178.763.826 PMT |
| 758 |  Caldera ERA | US$0,1295 | -2,48% | -10,15% | US$19.227.916 | US$4.521.485 | 148.500.000 ERA |
| 759 |  Apertum APTM | US$0,2043 | 0,78% | 3,71% | US$19.185.176 | US$1.077.117 | 93.929.580 APTM |
| 760 |  Acurast ACU | US$0,08877 | -6,48% | -16,65% | US$19.263.465 | US$3.133.069 | 217.000.000 ACU |
| 761 |  Bluwhale BLUAI | US$0,01564 | 9,97% | 11,79% | US$19.211.468 | US$5.364.289 | 1.228.000.000 BLUAI |
| 762 |  Trusta.AI TA | US$0,06191 | 20,72% | 14,89% | US$19.148.610 | US$4.853.544 | 309.305.546 TA |
| 763 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,16 | -0,30% | -2,75% | US$19.114.301 | US$4.203.821 | 221.853 TLTon |
| 764 |  Humidifi WET | US$0,08303 | 0,58% | -15,12% | US$19.097.650 | US$5.078.332 | 230.000.000 WET |
| 765 |  SaucerSwap SAUCE | US$0,02095 | -1,10% | 0,10% | US$18.815.794 | US$76.003,49 | 897.946.972 SAUCE |
| 766 |  INFINIT IN | US$0,05803 | -3,51% | -16,66% | US$18.750.616 | US$2.846.384 | 323.132.134 IN |
| 767 |  Aurora AURORA | US$0,02654 | -3,32% | -7,44% | US$18.712.993 | US$306.425 | 705.099.788 AURORA |
| 768 |  MetaMUI MMUI | US$0,03930 | -0,17% | -1,64% | US$18.714.767 | US$496.695 | 476.246.491 MMUI |
| 769 |  Adshares ADS | US$0,4783 | -1,15% | -21,23% | US$18.533.774 | US$204.841 | 38.749.701 ADS |
| 770 |  AO AO | US$2,81 | -1,59% | -9,10% | US$18.604.771 | US$287.804 | 6.613.138 AO |
| 771 |  Degen DEGEN | US$0,0008689 | -6,84% | 18,53% | US$18.708.505 | US$7.536.517 | 21.532.380.036 DEGEN |
| 772 |  COINDEPO COINDEPO | US$0,07393 | 0,67% | 0,80% | US$18.506.077 | US$1.946.530 | 250.318.836 COINDEPO |
| 773 |  Tensor TNSR | US$0,03790 | -3,61% | -14,11% | US$18.460.307 | US$6.717.042 | 487.102.808 TNSR |
| 774 |  AITECH Cloud Network ACN | US$0,01033 | 0,02% | -12,60% | US$18.433.215 | US$3.244.081 | 1.784.161.097 ACN |
| 775 |  DODO DODO | US$0,01825 | -2,49% | -9,91% | US$18.250.481 | US$22.660.711 | 1.000.000.000 DODO |
| 776 |  MovieBloc MBL | US$0,0009423 | 1,09% | -1,10% | US$18.261.305 | US$4.892.977 | 19.379.887.214 MBL |
| 777 |  Electroneum ETN | US$0,001016 | -0,58% | -2,08% | US$18.262.901 | US$223.204 | 17.979.817.605 ETN |
| 778 |  Chevron tokenized stock (xStock) CVXX | US$192,28 | 1,11% | 6,66% | US$18.225.326 | US$91,82 | 94.784 CVXX |
| 779 |  Metadium META | US$0,01013 | 8,37% | 1,49% | US$17.590.286 | US$23.693.549 | 1.735.608.720 META |
| 780 |  Faith Tribe FTRB | US$0,005500 | -4,69% | -1,08% | US$18.143.985 | US$348.744 | 3.298.897.149 FTRB |
| 781 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01809 | -4,63% | -13,32% | US$18.086.261 | US$2.027.298 | 999.798.155 BITCOIN |
| 782 |  Drift DRIFT | US$0,02954 | -5,42% | -18,93% | US$18.065.502 | US$11.491.262 | 611.515.824 DRIFT |
| 783 |  Checkmate CHECK | US$0,04455 | -0,14% | 12,99% | US$18.015.795 | US$11.963.904 | 404.366.672 CHECK |
| 784 |  KernelDAO KERNEL | US$0,06261 | -2,82% | -2,33% | US$17.925.119 | US$8.859.191 | 286.308.020 KERNEL |
| 785 |  Radworks RAD | US$0,3050 | -4,55% | 18,63% | US$18.017.168 | US$17.460.727 | 59.075.979 RAD |
| 786 |  Nexa (nexaagent.xyz) NXA | US$1,76 | -4,58% | -39,51% | US$17.637.284 | - | 10.000.000 NXA |
| 787 |  Abey ABEY | US$0,01715 | 0,11% | 2,45% | US$17.865.884 | US$15.052,79 | 1.041.446.171 ABEY |
| 788 |  Limitless LMTS | US$0,1348 | -7,85% | -9,82% | US$17.735.722 | US$4.585.381 | 131.598.680 LMTS |
| 789 |  Based BASED | US$0,07555 | 0,73% | -21,31% | US$17.753.339 | US$24.757.325 | 235.000.000 BASED |
| 790 |  AVA (Travala) AVA | US$0,2421 | -4,01% | -14,64% | US$17.742.173 | US$4.820.664 | 73.278.967 AVA |
| 791 |  Venom VENOM | US$0,01792 | -0,34% | -7,36% | US$17.722.187 | US$172.414 | 988.919.270 VENOM |
| 792 |  Aura AURA | US$0,01836 | -9,92% | -50,70% | US$17.690.456 | US$2.232.647 | 963.288.620 AURA |
| 793 |  Eitherway EITHER | US$0,1750 | -2,01% | -31,53% | US$17.499.705 | US$2.446.832 | 99.999.931 EITHER |
| 794 |  Fulcrom Finance FUL | US$0,001057 | -2,18% | -1,97% | US$17.622.857 | US$271,02 | 16.677.800.701 FUL |
| 795 |  Uchain UCN | US$351,30 | 0,08% | 0,11% | US$17.565.191 | US$3.094.039 | 50.000 UCN |
| 796 |  Walmart tokenized stock (xStock) WMTX | US$133,06 | -3,89% | 0,00% | US$17.557.960 | - | 131.954 WMTX |
| 797 |  ResearchCoin RSC | US$0,1355 | -2,77% | -6,08% | US$17.553.353 | US$524.787 | 129.553.092 RSC |
| 798 |  Enso ENSO | US$0,8506 | 0,78% | -11,72% | US$17.513.876 | US$20.605.884 | 20.590.000 ENSO |
| 799 |  CoinEx Token CET | US$0,02462 | -2,77% | -9,94% | US$17.445.958 | US$68.986,96 | 708.633.582 CET |
| 800 |  Allora ALLO | US$0,08690 | 3,65% | -16,21% | US$17.422.811 | US$8.752.938 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.