Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Collect on Fanable COLLECT | US$0,06316 | -5,16% | 44,71% | US$33.918.495 | US$4.954.740 | 537.000.000 COLLECT |
| 552 |  Bounce Token AUCTION | US$4,79 | -0,18% | -7,13% | US$33.067.185 | US$4.691.434 | 6.900.405 AUCTION |
| 553 |  DEAPcoin DEP | US$0,001101 | -0,25% | 0,41% | US$32.919.156 | US$202.547 | 29.892.900.001 DEP |
| 554 |  Bitway BTW | US$0,01498 | -1,05% | 7,32% | US$32.954.834 | US$7.542.470 | 2.200.000.000 BTW |
| 555 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | 0,00% | -2,23% | US$32.751.791 | US$50,45 | 1.222.082 SCHFx |
| 556 |  WOO WOO | US$0,01734 | -2,34% | -13,27% | US$32.758.201 | US$1.658.088 | 1.888.782.088 WOO |
| 557 |  CARV CARV | US$0,05538 | -4,69% | -17,78% | US$32.620.304 | US$2.876.999 | 589.001.066 CARV |
| 558 |  Locus Chain LOCUS | US$0,007794 | -1,32% | -1,39% | US$32.606.907 | US$103.449 | 4.183.747.916 LOCUS |
| 559 |  Unitas UP | US$0,2227 | -19,08% | 49,69% | US$32.515.935 | US$10.807.041 | 146.000.000 UP |
| 560 |  Particle Network PARTI | US$0,06037 | -1,90% | 11,47% | US$32.535.757 | US$18.852.550 | 538.947.910 PARTI |
| 561 |  Hive HIVE | US$0,06026 | -1,53% | -8,98% | US$32.790.066 | US$2.167.765 | 544.132.513 HIVE |
| 562 |  aixbt AIXBT | US$0,03224 | -1,70% | -10,01% | US$32.208.067 | US$17.180.867 | 998.914.867 AIXBT |
| 563 |  Prom PROM | US$1,77 | 2,91% | -14,59% | US$32.223.218 | US$1.951.134 | 18.250.000 PROM |
| 564 |  Giggle Fund GIGGLE | US$32,51 | -3,28% | -12,43% | US$32.186.012 | US$12.269.201 | 990.162 GIGGLE |
| 565 |  MobileCoin MOB | US$0,1623 | -0,68% | -5,57% | US$32.197.942 | US$5.712,01 | 198.399.727 MOB |
| 566 |  Ark ARK | US$0,1669 | -1,73% | -9,14% | US$32.104.334 | US$3.273.932 | 192.410.118 ARK |
| 567 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$187,98 | 0,00% | 2,23% | US$32.109.727 | US$0,2900 | 170.815 PPLTx |
| 568 |  Civic CVC | US$0,03268 | 5,57% | -0,46% | US$32.675.968 | US$20.695.217 | 1.000.000.000 CVC |
| 569 |  Liquity BOLD BOLD | US$1,00 | 0,06% | 0,27% | US$31.837.598 | US$439.830 | 31.780.469 BOLD |
| 570 |  Sign SIGN | US$0,01380 | -6,75% | -14,73% | US$31.793.679 | US$13.112.884 | 2.303.333.333 SIGN |
| 571 |  Starpower STAR | US$0,1686 | -9,88% | 134,34% | US$31.362.654 | US$4.945.292 | 186.039.421 STAR |
| 572 |  Sapien SAPIEN | US$0,1265 | 2,48% | 18,74% | US$31.631.300 | US$12.377.373 | 250.000.000 SAPIEN |
| 573 |  Harmony ONE | US$0,002105 | -4,48% | -14,81% | US$31.428.089 | US$3.379.252 | 14.931.422.100 ONE |
| 574 |  ChainGPT CGPT | US$0,03322 | -22,56% | 11,11% | US$30.763.937 | US$31.602.220 | 926.000.378 CGPT |
| 575 |  Ontology Gas ONG | US$0,06609 | -0,06% | -10,00% | US$31.025.504 | US$1.714.635 | 469.425.076 ONG |
| 576 |  Steem STEEM | US$0,05725 | -0,61% | -3,76% | US$31.353.789 | US$3.347.831 | 547.676.785 STEEM |
| 577 |  Clearpool CPOOL | US$0,03224 | -4,34% | -8,57% | US$31.453.393 | US$4.323.455 | 975.585.941 CPOOL |
| 578 |  Tornado Cash TORN | US$5,85 | -3,21% | -18,58% | US$30.797.943 | US$63.187,97 | 5.260.263 TORN |
| 579 |  Euler EUL | US$1,26 | -2,35% | -11,31% | US$30.449.077 | US$3.578.943 | 24.165.335 EUL |
| 580 |  EthereumPoW ETHW | US$0,2811 | -3,82% | -13,04% | US$30.308.064 | US$3.685.479 | 107.818.999 ETHW |
| 581 |  dKargo DKA | US$0,006048 | 4,27% | -6,87% | US$30.240.646 | US$13.835.137 | 5.000.000.000 DKA |
| 582 |  UNS TOKEN UNS | US$0,2868 | 0,00% | -1,75% | US$30.285.242 | - | 105.604.200 UNS |
| 583 |  Staika STIK | US$0,2127 | 2,11% | -9,24% | US$30.184.511 | US$542,50 | 141.920.238 STIK |
| 584 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,03% | -1,65% | US$30.133.040 | US$5,01 | 3.027.518 KRAQx |
| 585 |  Big Time BIGTIME | US$0,01260 | -3,59% | -13,58% | US$30.031.856 | US$4.560.687 | 2.382.932.107 BIGTIME |
| 586 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,84 | 2,05% | 2,48% | US$29.961.665 | US$240,93 | 60.918 BRK.BX |
| 587 |  XPIN Network XPIN | US$0,001305 | -5,54% | -3,45% | US$29.984.286 | US$4.288.615 | 22.981.784.857 XPIN |
| 588 |  Microsoft tokenized stock (xStock) MSFTX | US$416,83 | -0,14% | -0,22% | US$29.706.896 | US$0,5300 | 71.269 MSFTX |
| 589 |  Across Protocol ACX | US$0,04220 | -0,63% | -6,08% | US$29.733.032 | US$1.801.591 | 704.657.713 ACX |
| 590 |  WAX WAXP | US$0,006442 | -1,14% | -9,30% | US$29.656.648 | US$1.740.601 | 4.603.803.526 WAXP |
| 591 |  API3 API3 | US$0,3439 | -0,90% | -7,19% | US$29.721.692 | US$13.613.257 | 86.421.978 API3 |
| 592 |  Shentu CTK | US$0,1859 | -1,32% | -1,21% | US$29.597.664 | US$1.753.846 | 159.237.420 CTK |
| 593 |  Lista DAO LISTA | US$0,08058 | -2,37% | -10,68% | US$29.398.178 | US$5.113.056 | 364.813.090 LISTA |
| 594 |  Kyber Network Crystal v2 KNC | US$0,1405 | -1,51% | -8,60% | US$29.404.502 | US$3.413.609 | 209.257.323 KNC |
| 595 |  BOBO BOBO | US$0,0000004400 | 35,38% | 1,00% | US$29.342.704 | US$1.353.170 | 66.134.444.313.649 BOBO |
| 596 |  Flux FLUX | US$0,07162 | -4,45% | -16,52% | US$29.334.387 | US$2.728.102 | 409.573.666 FLUX |
| 597 |  Secret SCRT | US$0,08505 | -5,07% | -21,61% | US$29.207.903 | US$2.509.697 | 343.402.847 SCRT |
| 598 |  Klickl Token KLK | US$0,2898 | -2,07% | -5,76% | US$28.984.249 | US$238.375 | 100.000.000 KLK |
| 599 |  Blast BLAST | US$0,0004697 | 0,39% | -9,79% | US$28.908.724 | US$1.873.638 | 61.552.733.140 BLAST |
| 600 |  Apple tokenized stock (xStock) AAPLX | US$300,05 | -0,32% | 1,98% | US$28.805.631 | US$1.878.461 | 96.004 AAPLX |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.