Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MEET48 IDOL | US$0,02450 | -0,38% | -4,95% | US$25.631.883 | US$3.691.719 | 1.046.400.000 IDOL |
| 652 |  Freysa FAI | US$0,003126 | -3,25% | -23,33% | US$25.602.975 | US$1.091.433 | 8.189.700.000 FAI |
| 653 |  Alaya Governance Token AGT | US$0,01110 | -3,58% | -25,67% | US$25.596.545 | US$2.697.903 | 2.305.626.660 AGT |
| 654 |  Cetus Protocol CETUS | US$0,02698 | -6,35% | -24,74% | US$25.576.141 | US$3.821.671 | 947.826.087 CETUS |
| 655 |  KnoxNet KNX | US$0,02566 | 6,48% | -6,64% | US$25.664.391 | US$242.390 | 1.000.000.000 KNX |
| 656 |  Momentum MMT | US$0,1226 | -2,92% | -14,30% | US$25.025.942 | US$3.074.192 | 204.095.424 MMT |
| 657 |  ArcBlock ABT | US$0,2528 | -5,37% | -16,91% | US$24.912.009 | US$124.677 | 98.554.305 ABT |
| 658 |  Zerebro ZEREBRO | US$0,02492 | -11,88% | -47,19% | US$24.916.005 | US$4.607.445 | 999.949.538 ZEREBRO |
| 659 |  Cobak Token CBK | US$0,2496 | -0,47% | -4,82% | US$24.955.645 | US$3.690.399 | 100.000.000 CBK |
| 660 |  Aevo AEVO | US$0,02703 | -9,09% | -12,24% | US$24.790.041 | US$9.863.344 | 917.087.814 AEVO |
| 661 |  AI Analysis Token AIAT | US$0,1702 | -1,23% | 0,82% | US$24.920.830 | US$346.398 | 146.389.462 AIAT |
| 662 |  Usual USUAL | US$0,01388 | -4,42% | -17,93% | US$24.773.925 | US$13.316.557 | 1.784.989.359 USUAL |
| 663 |  Zentry ZENT | US$0,003099 | -0,80% | -1,95% | US$24.823.655 | US$959.700 | 8.009.612.052 ZENT |
| 664 |  iota SN9 | US$6,19 | -2,49% | -9,98% | US$24.776.309 | US$343.898 | 4.004.334 SN9 |
| 665 |  Animecoin ANIME | US$0,004473 | -2,34% | -10,57% | US$24.775.117 | US$6.779.340 | 5.538.604.656 ANIME |
| 666 |  Cheelee CHEEL | US$0,4372 | -0,68% | -0,34% | US$24.847.690 | US$1.378.908 | 56.828.115 CHEEL |
| 667 |  Pixels PIXEL | US$0,007302 | -3,25% | -13,77% | US$24.699.150 | US$6.947.386 | 3.382.598.143 PIXEL |
| 668 |  OKZOO AIOT | US$0,08398 | -0,09% | -1,45% | US$24.627.111 | US$2.108.513 | 293.249.999 AIOT |
| 669 |  pippin PIPPIN | US$0,02452 | 3,42% | -4,05% | US$24.522.063 | US$5.556.804 | 999.996.253 PIPPIN |
| 670 |  Smooth Love Potion SLP | US$0,0006714 | -3,74% | -15,31% | US$24.397.404 | US$1.828.443 | 36.339.980.070 SLP |
| 671 |  Loopring LRC | US$0,01775 | 1,97% | -5,75% | US$24.285.018 | US$5.364.010 | 1.368.406.999 LRC |
| 672 |  Infinity Ground AIN | US$0,08023 | -7,09% | -18,56% | US$24.145.573 | US$1.894.387 | 300.966.866 AIN |
| 673 |  SLT SLT | US$2,85 | -1,62% | -1,00% | US$24.264.527 | US$23.464,60 | 8.500.000 SLT |
| 674 |  Mango Network MGO | US$0,01508 | -0,11% | -1,02% | US$24.174.546 | US$2.541.575 | 1.602.963.061 MGO |
| 675 |  Chintai CHEX | US$0,01936 | -4,91% | -19,20% | US$24.173.216 | US$144.368 | 1.248.921.829 CHEX |
| 676 |  Ergo ERG | US$0,2888 | -4,78% | -6,64% | US$24.018.719 | US$128.166 | 83.159.328 ERG |
| 677 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,69 | -0,60% | -12,05% | US$24.034.590 | US$222,43 | 1.220.406 BMNRx |
| 678 |  Biconomy BICO | US$0,02389 | -2,63% | -10,77% | US$23.892.136 | US$2.816.040 | 1.000.242.811 BICO |
| 679 |  Lagrange LA | US$0,1240 | -5,10% | -17,98% | US$23.932.269 | US$6.260.877 | 193.000.000 LA |
| 680 |  Gradients SN56 | US$5,72 | -4,65% | -14,21% | US$23.877.628 | US$120.688 | 4.175.539 SN56 |
| 681 |  Anoma XAN | US$0,009476 | -4,09% | 2,86% | US$23.689.980 | US$3.600.404 | 2.500.000.000 XAN |
| 682 |  Tokamak Network TOKAMAK | US$0,5417 | -1,29% | -1,65% | US$23.749.263 | US$576.967 | 43.841.454 TOKAMAK |
| 683 |  RateX RTX | US$1,34 | -0,70% | -4,55% | US$23.530.269 | US$8.271.677 | 17.497.591 RTX |
| 684 |  WalletConnect Token WCT | US$0,06108 | -1,62% | -12,12% | US$23.424.951 | US$13.846.035 | 383.508.609 WCT |
| 685 |  Naoris Protocol NAORIS | US$0,03871 | -15,96% | -68,29% | US$23.200.259 | US$10.913.964 | 599.260.000 NAORIS |
| 686 |  Opinion OPN | US$0,1663 | -0,82% | -18,22% | US$23.369.113 | US$10.726.859 | 140.564.258 OPN |
| 687 |  Isiklar Coin ISIKC | US$0,2299 | -0,03% | 0,07% | US$22.989.500 | US$416.654 | 100.000.000 ISIKC |
| 688 |  OLAXBT AIO | US$0,09950 | -18,36% | -2,83% | US$22.909.586 | US$1.785.137 | 230.250.000 AIO |
| 689 |  MediBloc MED | US$0,002112 | 0,76% | -4,94% | US$22.483.483 | US$2.666.971 | 10.644.041.819 MED |
| 690 |  tokenbot CLANKER | US$23,08 | -2,21% | -12,79% | US$22.760.295 | US$3.267.591 | 986.277 CLANKER |
| 691 |  Oho OHO | US$0,0009382 | -1,07% | -3,04% | US$22.632.681 | US$188.064 | 24.123.896.382 OHO |
| 692 |  FLock.io FLOCK | US$0,06274 | -5,34% | -19,28% | US$22.658.367 | US$3.880.563 | 361.146.060 FLOCK |
| 693 |  Bitgo Tokenised Stock (xStock) BTGOx | US$9,02 | 0,00% | -19,39% | US$22.533.964 | US$50,49 | 2.498.222 BTGOx |
| 694 |  Lorenzo Protocol BANK | US$0,03714 | -3,93% | -10,67% | US$22.523.603 | US$4.218.898 | 606.408.620 BANK |
| 695 |  Infinex INX | US$0,01127 | -0,93% | -35,13% | US$22.480.970 | US$5.014.677 | 1.994.300.000 INX |
| 696 |  SuperWalk GRND | US$0,02310 | -0,96% | -7,34% | US$22.538.643 | US$315.981 | 975.556.398 GRND |
| 697 |  Ponke PONKE | US$0,04020 | 9,24% | 2,62% | US$22.332.292 | US$14.193.484 | 555.544.226 PONKE |
| 698 |  Mira MIRA | US$0,07888 | 1,01% | -9,14% | US$22.286.551 | US$4.042.996 | 282.540.525 MIRA |
| 699 |  Catizen CATI | US$0,05313 | -4,71% | -23,72% | US$22.251.895 | US$7.800.167 | 418.780.625 CATI |
| 700 |  Tether Gold Tokens XAUT0 | US$4.533,88 | 0,02% | -3,63% | US$22.258.999 | US$279.595 | 4.909 XAUT0 |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.