Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Magma Finance MAGMA | US$0,2255 | 5,40% | 5,03% | US$42.839.233 | US$1.997.486 | 190.000.000 MAGMA |
| 452 |  Nasdaq tokenized ETF (xStock) QQQX | US$709,00 | 0,02% | -1,08% | US$42.689.349 | US$1.531.227 | 60.211 QQQX |
| 453 |  GOHOME GOHOME | US$85,34 | -1,27% | -3,56% | US$42.661.788 | US$716.126 | 499.895 GOHOME |
| 454 |  ssv.network SSV | US$2,61 | -3,74% | -16,54% | US$42.297.881 | US$11.311.319 | 16.237.024 SSV |
| 455 |  BSquared Network B2 | US$0,6269 | -0,29% | -0,56% | US$42.224.235 | US$6.206.586 | 67.353.370 B2 |
| 456 |  UMA UMA | US$0,4651 | -2,32% | -7,80% | US$42.018.078 | US$3.961.037 | 90.347.623 UMA |
| 457 |  Solayer LAYER | US$0,09384 | -2,33% | -6,41% | US$41.955.239 | US$128.586.690 | 447.081.473 LAYER |
| 458 |  IoTeX IOTX | US$0,004433 | -2,56% | -11,50% | US$41.854.767 | US$1.938.357 | 9.441.368.550 IOTX |
| 459 |  Altlayer ALT | US$0,006793 | -1,00% | -16,57% | US$41.865.069 | US$7.925.531 | 6.163.119.766 ALT |
| 460 |  Meta tokenized stock (xStock) METAX | US$610,38 | -0,20% | -0,23% | US$41.853.418 | US$1.974.178 | 68.569 METAX |
| 461 |  SPACE ID ID | US$0,03003 | -4,10% | -11,19% | US$41.775.555 | US$5.387.364 | 1.391.216.765 ID |
| 462 |  BIM BIM | US$1,39 | -1,84% | -6,18% | US$41.614.091 | US$221.111 | 30.000.000 BIM |
| 463 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$743,20 | 0,12% | 0,30% | US$41.693.203 | US$2.070.559 | 56.099 SPYon |
| 464 |  Frax (prev. FXS) FRAX | US$0,4311 | -2,62% | -14,08% | US$41.167.726 | US$744.072 | 95.495.455 FRAX |
| 465 |  APRO AT | US$0,1639 | 1,18% | 0,59% | US$40.964.695 | US$4.437.273 | 250.000.000 AT |
| 466 |  AntFUN AntFun | US$0,02164 | -1,58% | 535,00% | US$40.856.825 | US$1.806.542 | 1.887.836.326 AntFun |
| 467 |  Somnia SOMI | US$0,1662 | -0,88% | -16,23% | US$40.417.505 | US$6.437.159 | 243.235.907 SOMI |
| 468 |  Playnance GCOIN | US$0,001622 | -12,50% | 286,82% | US$40.598.716 | US$346.780 | 25.026.000.000 GCOIN |
| 469 |  Pax Dollar USDP | US$0,9996 | 0,06% | 0,00% | US$40.553.442 | US$4.200.183 | 40.569.460 USDP |
| 470 |  Frankencoin ZCHF | US$1,27 | -0,09% | -1,25% | US$40.494.573 | US$250,84 | 31.867.483 ZCHF |
| 471 |  Ardor ARDR | US$0,04040 | -0,92% | -7,42% | US$40.334.924 | US$1.805.053 | 998.466.231 ARDR |
| 472 |  Aegis YUSD YUSD | US$0,9945 | 0,11% | 0,31% | US$40.435.624 | - | 40.659.231 YUSD |
| 473 |  Core CORE | US$0,03725 | -4,35% | -13,78% | US$40.268.702 | US$12.995.046 | 1.081.018.936 CORE |
| 474 |  Rocket Pool RPL | US$1,79 | -4,47% | -11,57% | US$40.246.650 | US$3.150.597 | 22.450.908 RPL |
| 475 |  Rekt (rekt.com) REKT | US$0,0000001400 | -2,22% | -3,81% | US$40.158.416 | US$304.011 | 281.812.325.849.619 REKT |
| 476 |  ECOMI OMI | US$0,0001418 | -3,64% | 0,43% | US$40.052.185 | US$1.412.715 | 282.560.283.956 OMI |
| 477 |  PumpMeme PM | US$1,25 | -0,99% | -2,36% | US$40.090.287 | US$152.238 | 32.008.015 PM |
| 478 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,81 | 0,00% | -4,61% | US$40.082.815 | US$52,59 | 502.228 IEMGx |
| 479 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,07% | US$39.950.328 | US$4.940.127 | 39.939.438 GUSD |
| 480 |  Snek SNEK | US$0,0005336 | -4,41% | -0,77% | US$39.868.066 | US$1.845.961 | 74.713.779.612 SNEK |
| 481 |  ICON ICX | US$0,03619 | -2,59% | -8,93% | US$39.708.086 | US$3.881.547 | 1.097.070.372 ICX |
| 482 |  ChangeNOW Token NOW | US$0,4673 | -3,09% | -5,87% | US$39.629.282 | - | 84.803.670 NOW |
| 483 |  Wiki Cat WKC | US$0,00000007000 | -7,46% | -8,30% | US$39.609.424 | US$234.499 | 538.002.381.192.947 WKC |
| 484 |  BORA BORA | US$0,03616 | 1,32% | -2,96% | US$39.768.331 | US$2.076.582 | 1.099.750.000 BORA |
| 485 |  ApeX Protocol APEX | US$0,2843 | 1,08% | -5,42% | US$39.457.268 | US$1.637.129 | 138.772.092 APEX |
| 486 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$708,38 | 0,07% | -0,94% | US$39.315.224 | US$2.455.024 | 55.500 QQQon |
| 487 |  SKALE SKL | US$0,006338 | -3,22% | -14,24% | US$39.248.732 | US$4.979.090 | 6.192.144.337 SKL |
| 488 |  BOOK OF MEME BOME | US$0,0005660 | -3,87% | -6,31% | US$38.979.043 | US$12.821.150 | 68.866.862.158 BOME |
| 489 |  Dogelon Mars ELON | US$0,00000004000 | -1,87% | -3,24% | US$38.527.876 | US$2.493.982 | 998.583.953.085.067 ELON |
| 490 |  CROSS CROSS | US$0,09313 | -5,02% | -4,63% | US$38.313.932 | US$4.242.669 | 411.421.939 CROSS |
| 491 |  Vanta Network VANTA | US$8,89 | -4,67% | -14,78% | US$38.195.331 | US$101.673 | 4.294.085 VANTA |
| 492 |  Merlin Chain MERL | US$0,03060 | -6,50% | -17,35% | US$37.846.564 | US$6.048.559 | 1.236.647.716 MERL |
| 493 |  BUSD BUSD | US$0,9996 | -0,01% | -0,02% | US$37.825.639 | US$1.489.157 | 37.842.261 BUSD |
| 494 |  Chia XCH | US$2,61 | 8,87% | 10,87% | US$37.608.725 | US$2.456.854 | 14.411.726 XCH |
| 495 |  Gravity G | US$0,003514 | -4,58% | -11,02% | US$37.667.823 | US$2.588.104 | 10.719.400.000 G |
| 496 |  iExec RLC RLC | US$0,4316 | -3,19% | -12,51% | US$37.548.627 | US$2.213.264 | 86.999.785 RLC |
| 497 |  Neiro NEIRO | US$0,00008837 | -5,43% | -10,73% | US$37.174.939 | US$10.972.999 | 420.684.477.518 NEIRO |
| 498 |  GoPlus Security GPS | US$0,008002 | -7,15% | 4,66% | US$36.959.371 | US$15.586.895 | 4.618.552.472 GPS |
| 499 |  Orbs ORBS | US$0,008470 | -0,28% | -3,43% | US$37.026.222 | US$2.590.874 | 4.371.363.081 ORBS |
| 500 |  Pundi X (New) PUNDIX | US$0,1430 | -2,86% | -8,70% | US$36.942.123 | US$2.235.503 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.