Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealLink REAL | US$0,07354 | -2,02% | -6,88% | US$101.041.899 | US$12.039.301 | 1.374.041.752 REAL |
| 252 |  StandX DUSD DUSD | US$0,9992 | 0,00% | -0,01% | US$100.671.612 | US$302.369 | 100.748.153 DUSD |
| 253 |  Tria TRIA | US$0,04589 | -7,58% | 24,00% | US$99.011.258 | US$31.004.974 | 2.157.670.000 TRIA |
| 254 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,01% | -0,02% | US$97.903.362 | US$227.899 | 1.958.901.062.006 SMILEK |
| 255 |  TAC Protocol TAC | US$0,02121 | -0,25% | 5,92% | US$97.272.730 | US$8.676.386 | 4.585.351.818 TAC |
| 256 |  Berachain BERA | US$0,3693 | -0,26% | -6,28% | US$96.454.714 | US$25.374.015 | 261.157.681 BERA |
| 257 |  Qtum QTUM | US$0,9101 | -2,18% | -5,25% | US$96.493.334 | US$8.956.638 | 106.025.817 QTUM |
| 258 |  Four FORM | US$0,2511 | -3,45% | -13,30% | US$95.883.384 | US$4.929.686 | 381.867.255 FORM |
| 259 |  CoW Protocol COW | US$0,1717 | -3,19% | -10,49% | US$95.269.865 | US$3.158.634 | 554.756.327 COW |
| 260 |  NEXPACE NXPC | US$0,3397 | 0,12% | -0,22% | US$95.268.914 | US$10.290.571 | 280.476.159 NXPC |
| 261 |  Orca ORCA | US$1,49 | 1,79% | -14,07% | US$90.781.254 | US$111.721.616 | 60.798.789 ORCA |
| 262 |  Tesla tokenized stock (xStock) TSLAX | US$418,54 | -0,10% | -2,28% | US$94.292.438 | US$2.941.126 | 225.288 TSLAX |
| 263 |  Kamino KMNO | US$0,02011 | -3,66% | -20,55% | US$92.896.400 | US$5.180.591 | 4.620.548.202 KMNO |
| 264 |  Kusama KSM | US$5,07 | -1,98% | -14,20% | US$92.375.910 | US$4.741.429 | 18.218.007 KSM |
| 265 |  0x Protocol ZRX | US$0,1077 | -3,30% | -9,57% | US$91.397.363 | US$18.389.393 | 848.396.563 ZRX |
| 266 |  Beam BEAM | US$0,001779 | -3,53% | -14,05% | US$91.263.236 | US$3.274.846 | 51.300.184.687 BEAM |
| 267 |  Ravencoin RVN | US$0,005584 | -1,54% | -10,62% | US$90.715.188 | US$4.553.255 | 16.246.059.866 RVN |
| 268 |  Block Street BSB | US$0,4413 | 5,98% | -25,27% | US$91.684.327 | US$18.697.237 | 207.750.000 BSB |
| 269 |  ORDI ORDI | US$4,29 | 0,04% | -22,15% | US$90.016.872 | US$27.555.214 | 21.000.000 ORDI |
| 270 |  Yearn YFI | US$2.518,18 | -3,30% | -7,63% | US$89.939.191 | US$18.533.692 | 35.716 YFI |
| 271 |  YZY MONEY YZY | US$0,2979 | 0,04% | -1,31% | US$89.357.847 | US$245.827 | 299.999.466 YZY |
| 272 |  Bio Protocol BIO | US$0,04032 | -3,51% | -29,95% | US$87.805.960 | US$22.298.586 | 2.177.934.893 BIO |
| 273 |  Light LIGHT | US$0,1389 | -1,75% | -17,80% | US$86.918.767 | - | 625.733.753 LIGHT |
| 274 |  AIOZ Network AIOZ | US$0,06824 | -2,63% | -12,68% | US$85.561.580 | US$2.603.501 | 1.253.838.340 AIOZ |
| 275 |  Enjin Coin ENJ | US$0,04254 | -3,12% | -15,20% | US$83.567.582 | US$10.625.956 | 1.964.564.054 ENJ |
| 276 |  Spark SPK | US$0,03092 | -8,82% | -18,74% | US$83.767.850 | US$207.638.862 | 2.709.233.031 SPK |
| 277 |  Impossible Cloud Network ICNT | US$0,3291 | 1,51% | -5,26% | US$83.265.472 | US$4.206.699 | 253.006.129 ICNT |
| 278 |  Brett (Based) BRETT | US$0,008156 | -3,81% | -18,65% | US$81.564.199 | US$10.312.727 | 9.999.997.545 BRETT |
| 279 |  WhiteRock WHITE | US$0,0001235 | -5,64% | -15,52% | US$80.273.236 | US$65.222,01 | 650.000.000.000 WHITE |
| 280 |  Theta Fuel TFUEL | US$0,01103 | -1,66% | -6,87% | US$80.863.719 | US$2.233.687 | 7.332.816.102 TFUEL |
| 281 |  Seeker SKR | US$0,01496 | -4,27% | -11,53% | US$80.397.454 | US$4.899.494 | 5.372.466.635 SKR |
| 282 |  Turbo TURBO | US$0,001157 | -5,79% | -13,27% | US$79.802.712 | US$9.834.215 | 68.999.999.990 TURBO |
| 283 |  MultiBank Group MBG | US$0,3222 | 4,91% | 2,64% | US$79.851.888 | US$4.288.583 | 247.842.979 MBG |
| 284 |  Zilliqa ZIL | US$0,003974 | -1,09% | -7,46% | US$79.528.987 | US$6.307.635 | 20.011.357.852 ZIL |
| 285 |  Qubic QUBIC | US$0,0000005800 | 2,94% | -5,11% | US$79.972.923 | US$2.045.953 | 137.925.963.177.050 QUBIC |
| 286 |  Cysic CYS | US$0,4916 | -3,93% | 21,68% | US$79.051.211 | US$12.213.597 | 160.800.000 CYS |
| 287 |  XPR Network XPR | US$0,002721 | -2,10% | -3,38% | US$79.013.640 | US$2.710.175 | 29.041.045.473 XPR |
| 288 |  Creditcoin CTC | US$0,1464 | -1,42% | -6,12% | US$79.173.583 | US$3.066.479 | 540.658.812 CTC |
| 289 |  Lombard BARD | US$0,2523 | -3,95% | -10,72% | US$78.774.591 | US$6.738.471 | 312.187.500 BARD |
| 290 |  USDH USDH | US$1,00 | 0,04% | 0,03% | US$78.984.708 | US$14.425.279 | 78.977.304 USDH |
| 291 |  would WOULD | US$0,07792 | -2,70% | -5,53% | US$77.876.696 | US$108.191 | 999.452.592 WOULD |
| 292 |  SOON SOON | US$0,1590 | -7,86% | -13,37% | US$77.694.195 | US$8.299.321 | 488.723.490 SOON |
| 293 |  Dog (Bitcoin) DOG | US$0,0007758 | -4,28% | -11,61% | US$77.580.300 | US$1.147.273 | 100.000.000.000 DOG |
| 294 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,00% | -0,03% | US$77.820.910 | US$227.290 | 77.860.843 USDon |
| 295 |  Meteora MET | US$0,1473 | -3,98% | -18,17% | US$76.355.550 | US$6.377.140 | 518.421.276 MET |
| 296 |  Numeraire NMR | US$10,28 | 8,77% | 13,19% | US$77.004.100 | US$43.977.571 | 7.494.256 NMR |
| 297 |  SuperVerse SUPER | US$0,1189 | -2,83% | -8,77% | US$76.108.937 | US$5.465.188 | 640.162.626 SUPER |
| 298 |  Mina MINA | US$0,05910 | -2,52% | -9,68% | US$76.020.776 | US$4.055.562 | 1.286.340.246 MINA |
| 299 |  Oasis ROSE | US$0,01004 | -3,31% | -9,19% | US$76.199.810 | US$4.719.253 | 7.590.196.996 ROSE |
| 300 |  Wormhole W | US$0,01282 | -2,38% | -12,52% | US$75.414.360 | US$12.509.680 | 5.880.442.372 W |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.