Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  peaq PEAQ | US$0,02396 | -13,72% | 30,66% | US$50.836.102 | US$10.337.267 | 2.121.840.946 PEAQ |
| 402 |  Coinbase tokenized stock (xStock) COINX | US$191,60 | -1,41% | -4,91% | US$50.999.674 | US$2.360.890 | 266.180 COINX |
| 403 |  Aleo ALEO | US$0,04544 | -4,16% | -9,71% | US$50.724.354 | US$1.784.506 | 1.116.207.598 ALEO |
| 404 |  Score SN44 | US$11,73 | -4,31% | -10,55% | US$50.663.642 | US$790.231 | 4.317.987 SN44 |
| 405 |  KGeN KGEN | US$0,2385 | -6,72% | 21,29% | US$50.338.512 | US$4.070.480 | 211.082.541 KGEN |
| 406 |  ZORA ZORA | US$0,01133 | -4,68% | -16,17% | US$50.641.646 | US$6.566.419 | 4.469.999.999 ZORA |
| 407 |  Matrixdock Gold XAUM | US$4.527,96 | -0,17% | -3,10% | US$50.596.571 | US$603.940 | 11.174 XAUM |
| 408 |  Celo CELO | US$0,08377 | -5,60% | -13,06% | US$50.315.540 | US$4.092.923 | 600.658.220 CELO |
| 409 |  RedStone RED | US$0,1292 | -4,81% | -15,91% | US$50.100.052 | US$6.403.210 | 387.710.257 RED |
| 410 |  cat in a dogs world MEW | US$0,0005633 | -3,12% | -16,31% | US$50.068.574 | US$5.850.684 | 88.888.888.888 MEW |
| 411 |  MetYa MY | US$0,05043 | -0,70% | -0,39% | US$49.644.805 | US$184.247 | 984.417.256 MY |
| 412 |  StorX Network SRX | US$0,05985 | -0,61% | 0,63% | US$49.916.460 | US$3.174.243 | 834.000.000 SRX |
| 413 |  Constellation DAG | US$0,01735 | -10,86% | 4,68% | US$49.863.860 | US$947.510 | 2.873.448.318 DAG |
| 414 |  Notcoin NOT | US$0,0005011 | -3,86% | -20,42% | US$49.827.213 | US$10.484.513 | 99.429.355.867 NOT |
| 415 |  Law Blocks (AI) LBT | US$0,2032 | -0,53% | 0,71% | US$49.772.760 | US$489.575 | 244.997.988 LBT |
| 416 |  MANTRA MANTRA | US$0,009680 | -3,43% | -11,22% | US$48.868.194 | US$11.010.971 | 5.048.606.030 MANTRA |
| 417 |  Terra LUNA | US$0,06832 | 4,27% | -2,73% | US$48.502.807 | US$12.407.799 | 709.984.439 LUNA |
| 418 |  Status SNT | US$0,01011 | 0,82% | -1,36% | US$48.646.956 | US$6.088.845 | 4.809.507.649 SNT |
| 419 |  Tellor TRB | US$17,34 | -4,38% | -14,45% | US$48.243.081 | US$29.191.558 | 2.782.577 TRB |
| 420 |  B3 (Base) B3 | US$0,001032 | -3,31% | -29,86% | US$47.922.972 | US$6.724.354 | 46.431.583.333 B3 |
| 421 |  OpenGradient OPG | US$0,2511 | -4,85% | -8,04% | US$47.701.314 | US$998.030.673 | 190.000.000 OPG |
| 422 |  Casper CSPR | US$0,002985 | -3,24% | 1,38% | US$47.557.491 | US$2.750.347 | 15.934.359.087 CSPR |
| 423 |  Holoworld AI HOLO | US$0,07461 | 2,07% | -6,80% | US$47.803.947 | US$13.757.582 | 640.697.505 HOLO |
| 424 |  Collector Crypt CARDS | US$0,1202 | -7,54% | -0,19% | US$47.798.378 | US$3.681.260 | 397.764.771 CARDS |
| 425 |  Fractal Bitcoin FB | US$0,4656 | 1,13% | 1,65% | US$47.510.233 | US$2.269.593 | 102.045.875 FB |
| 426 |  Pirate Chain ARRR | US$0,2424 | 20,80% | 12,57% | US$47.571.019 | US$213.655 | 196.213.798 ARRR |
| 427 |  Ankr ANKR | US$0,004740 | -3,63% | -7,53% | US$47.402.327 | US$14.411.386 | 10.000.000.000 ANKR |
| 428 |  Gensyn AI | US$0,03607 | -2,88% | -6,57% | US$47.054.514 | US$26.790.506 | 1.304.675.313 AI |
| 429 |  Succinct PROVE | US$0,2404 | -3,40% | -13,97% | US$46.880.600 | US$5.851.776 | 195.000.000 PROVE |
| 430 |  Velvet VELVET | US$0,1268 | 9,56% | 40,31% | US$46.709.790 | US$4.592.144 | 368.307.886 VELVET |
| 431 |  Mask Network MASK | US$0,4658 | -4,00% | -12,31% | US$46.577.588 | US$17.075.662 | 100.000.000 MASK |
| 432 |  OpenLedger OPEN | US$0,1582 | -11,69% | -19,48% | US$46.003.824 | US$11.540.108 | 290.764.736 OPEN |
| 433 |  AIHub AIH | US$39,76 | 0,67% | 23,93% | US$46.519.769 | - | 1.170.000 AIH |
| 434 |  VNDC VNDC | US$0,00003217 | 0,00% | 0,03% | US$45.437.229 | - | 1.412.466.389.439 VNDC |
| 435 |  Venus XVS | US$2,77 | 2,47% | -1,91% | US$45.223.622 | US$3.881.399 | 16.321.320 XVS |
| 436 |  ZEROBASE ZBT | US$0,1620 | 2,63% | -10,30% | US$45.214.718 | US$40.198.948 | 279.166.664 ZBT |
| 437 |  Avantis AVNT | US$0,1402 | -2,88% | -12,21% | US$44.906.365 | US$11.099.903 | 320.357.513 AVNT |
| 438 |  io.net IO | US$0,1343 | -2,28% | -14,84% | US$44.795.194 | US$34.448.004 | 333.523.714 IO |
| 439 |  Renzo REZ | US$0,005228 | -3,37% | -20,68% | US$44.715.786 | US$6.176.336 | 8.553.440.891 REZ |
| 440 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,42 | 0,00% | 2,10% | US$44.454.502 | US$50,01 | 287.888 VTx |
| 441 |  Fabric Protocol ROBO | US$0,01988 | 1,47% | -7,36% | US$44.344.815 | US$25.227.629 | 2.231.000.000 ROBO |
| 442 |  Glidr GLIDR | US$1,25 | -0,55% | -2,92% | US$44.288.654 | US$159.425 | 35.461.710 GLIDR |
| 443 |  Vitalum VAM | US$0,1301 | -1,16% | -3,15% | US$44.195.272 | US$778.728 | 339.718.870 VAM |
| 444 |  Gigachad GIGA | US$0,004770 | 7,44% | 51,98% | US$44.376.784 | US$4.777.329 | 9.302.411.888 GIGA |
| 445 |  EscoinToken ELG | US$0,2810 | 0,78% | 0,15% | US$44.150.545 | US$286.462 | 157.137.249 ELG |
| 446 |  Vana VANA | US$1,46 | -4,05% | -13,39% | US$43.881.019 | US$2.368.009 | 30.084.000 VANA |
| 447 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,77 | -0,05% | -1,49% | US$43.824.053 | - | 978.951 IBITon |
| 448 |  Pythia PYTHIA | US$0,04366 | -3,02% | -17,46% | US$43.583.374 | US$600.953 | 998.158.295 PYTHIA |
| 449 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | 0,00% | -0,59% | US$42.982.387 | US$9,23 | 12.754.418 TONXX |
| 450 |  Subsquid SQD | US$0,04112 | 3,31% | 8,74% | US$42.682.658 | US$2.917.605 | 1.038.033.139 SQD |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.