Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  lisUSD lisUSD | US$0,9971 | 0,02% | -0,19% | US$75.423.223 | US$2.380,44 | 75.642.254 lisUSD |
| 302 |  Alphabet tokenized stock (xStock) GOOGLX | US$396,32 | 0,14% | -1,46% | US$75.088.731 | US$2.313.683 | 189.465 GOOGLX |
| 303 |  Keeta KTA | US$0,1385 | -4,05% | -3,45% | US$74.674.806 | US$1.349.223 | 539.327.093 KTA |
| 304 |  Everything EV | US$0,0007430 | -0,92% | -18,45% | US$74.300.664 | US$6.953.984 | 100.000.000.000 EV |
| 305 |  Quack AI Q | US$0,02200 | 0,17% | 27,69% | US$74.295.599 | US$7.035.173 | 3.376.818.552 Q |
| 306 |  Amp AMP | US$0,0008553 | -2,65% | -6,74% | US$74.226.684 | US$9.110.536 | 86.781.022.997 AMP |
| 307 |  Toshi TOSHI | US$0,0001763 | -3,39% | -9,39% | US$74.170.944 | US$8.800.277 | 420.669.576.310 TOSHI |
| 308 |  Baby Doge Coin BabyDoge | - | -3,85% | -10,12% | US$74.135.638 | US$3.689.222 | 179.186.023.437.518.720 BabyDoge |
| 309 |  Grass GRASS | US$0,3030 | -3,41% | -20,50% | US$73.900.289 | US$8.085.495 | 243.905.091 GRASS |
| 310 |  Joseon Mun JSM | US$0,0002336 | -0,10% | 9,20% | US$73.919.014 | US$366.103 | 316.470.000.000 JSM |
| 311 |  Comedian BAN | US$0,07384 | -1,09% | 2,38% | US$73.835.242 | US$5.395.257 | 999.961.859 BAN |
| 312 |  Astar ASTR | US$0,008389 | -3,59% | -8,90% | US$72.911.550 | US$2.141.991 | 8.690.880.838 ASTR |
| 313 |  Rootstock Infrastructure Framework RIF | US$0,07155 | -4,86% | 16,00% | US$71.546.538 | US$849.997 | 1.000.000.000 RIF |
| 314 |  Alchemy Pay ACH | US$0,007242 | -3,67% | -15,69% | US$72.421.142 | US$4.238.483 | 10.000.000.000 ACH |
| 315 |  Nervos Network CKB | US$0,001479 | -3,03% | -9,71% | US$72.125.040 | US$3.585.878 | 48.777.711.137 CKB |
| 316 |  ZetaChain ZETA | US$0,05100 | -3,66% | -17,06% | US$72.040.583 | US$2.337.063 | 1.412.541.667 ZETA |
| 317 |  InitVerse INI | US$0,1315 | 0,56% | 3,25% | US$71.847.011 | US$1.150.779 | 546.335.842 INI |
| 318 |  Ronin RON | US$0,09247 | -4,18% | -15,38% | US$71.421.274 | US$3.212.589 | 772.401.679 RON |
| 319 |  Holo HOT | US$0,0004047 | -2,57% | -9,34% | US$71.203.390 | US$3.458.571 | 175.952.373.792 HOT |
| 320 |  Axelar AXL | US$0,06045 | -5,32% | -18,91% | US$70.746.503 | US$8.439.695 | 1.170.263.786 AXL |
| 321 |  Concordium CCD | US$0,005597 | -0,01% | -8,09% | US$70.382.293 | US$201.480 | 12.575.085.577 CCD |
| 322 |  GMX GMX | US$6,74 | -3,02% | -10,23% | US$70.087.482 | US$3.531.917 | 10.398.914 GMX |
| 323 |  Huma Finance HUMA | US$0,02379 | -4,75% | 13,14% | US$68.975.836 | US$8.734.500 | 2.899.012.333 HUMA |
| 324 |  Alchemist AI ALCH | US$0,08008 | -1,31% | -0,09% | US$68.064.647 | US$5.243.349 | 850.000.000 ALCH |
| 325 |  SP500 tokenized ETF (xStock) SPYX | US$740,80 | -0,08% | -0,47% | US$68.069.281 | US$1.577.015 | 91.886 SPYX |
| 326 |  Dusk DUSK | US$0,1362 | -8,00% | -6,69% | US$67.694.931 | US$11.607.625 | 496.999.999 DUSK |
| 327 |  AMD Tokenised Stock (xStock) AMDx | US$422,78 | 0,00% | -7,55% | US$67.739.173 | US$100,00 | 160.223 AMDx |
| 328 |  DigiByte DGB | US$0,003684 | 0,09% | -2,79% | US$67.374.383 | US$1.867.789 | 18.289.922.024 DGB |
| 329 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$748,38 | 0,25% | 0,86% | US$67.121.773 | US$2.115.942 | 89.690 IVVon |
| 330 |  Dohrnii DHN | US$3,93 | 0,61% | -2,61% | US$67.142.649 | US$602.115 | 17.075.042 DHN |
| 331 |  MindWaveDAO NILA | US$0,07890 | 0,42% | 0,19% | US$66.490.166 | US$328.269 | 842.766.177 NILA |
| 332 |  Fogo FOGO | US$0,01738 | -3,64% | -20,08% | US$66.434.616 | US$5.148.545 | 3.823.548.603 FOGO |
| 333 |  aelf ELF | US$0,08147 | 2,34% | 1,53% | US$66.785.731 | US$11.985.286 | 819.743.474 ELF |
| 334 |  Movement MOVE | US$0,01724 | -1,68% | -8,08% | US$66.169.730 | US$10.722.720 | 3.837.500.000 MOVE |
| 335 |  Blur BLUR | US$0,02343 | -3,12% | -10,55% | US$65.619.844 | US$19.340.623 | 2.800.118.208 BLUR |
| 336 |  Velo VELO | US$0,003707 | -4,91% | -1,52% | US$65.113.467 | US$1.163.530 | 17.563.876.115 VELO |
| 337 |  Kava KAVA | US$0,06047 | 1,92% | -8,00% | US$65.474.590 | US$5.120.082 | 1.082.847.035 KAVA |
| 338 |  Plume PLUME | US$0,01158 | -3,96% | -26,05% | US$64.227.720 | US$6.133.469 | 5.545.561.594 PLUME |
| 339 |  Targon SN4 | US$14,49 | -4,88% | -18,15% | US$63.954.135 | US$347.436 | 4.414.652 SN4 |
| 340 |  Lumera Health LUR | US$4,18 | 0,45% | 1,16% | US$63.433.171 | US$631.611 | 15.170.537 LUR |
| 341 |  Jelly-My-Jelly JELLYJELLY | US$0,06326 | -2,82% | 18,03% | US$63.260.558 | US$5.154.637 | 999.999.099 JELLYJELLY |
| 342 |  Threshold T | US$0,005643 | -3,18% | -9,28% | US$62.944.856 | US$4.143.527 | 11.155.000.000 T |
| 343 |  USDsui USDsui | US$1,00 | 0,04% | 0,03% | US$62.993.694 | US$2.907.166 | 62.960.000 USDsui |
| 344 |  Fidelity Digital Dollar FIDD | US$0,9989 | -0,05% | -0,06% | US$62.530.108 | US$1.681.328 | 62.601.060 FIDD |
| 345 |  Defi App HOME | US$0,01614 | -4,94% | 7,15% | US$61.905.929 | US$4.738.733 | 3.835.000.000 HOME |
| 346 |  PlaysOut PLAY | US$0,09200 | -7,28% | -15,04% | US$61.742.326 | US$4.408.538 | 671.144.694 PLAY |
| 347 |  ZIGChain ZIG | US$0,04378 | 1,60% | 45,36% | US$61.686.915 | US$2.073.871 | 1.408.940.795 ZIG |
| 348 |  AI Rig Complex ARC | US$0,06169 | -16,52% | -10,22% | US$61.693.723 | US$21.288.542 | 999.998.319 ARC |
| 349 |  SushiSwap SUSHI | US$0,2124 | -3,02% | -12,11% | US$60.926.215 | US$11.088.536 | 286.835.036 SUSHI |
| 350 |  Quantix Finance QFI | US$60,66 | -0,20% | -0,22% | US$60.658.208 | US$2.052.549 | 1.000.000 QFI |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.