Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01963 | 0,19% | -3,15% | US$377.267.205 | US$56.589.025 | 19.223.661.338 SUN |
| 102 |  siren SIREN | US$0,5137 | -1,94% | -60,10% | US$373.324.075 | US$15.204.370 | 726.788.283 SIREN |
| 103 |  Celestia TIA | US$0,3958 | -5,92% | -9,94% | US$363.326.960 | US$31.261.616 | 917.841.442 TIA |
| 104 |  Curve DAO Token CRV | US$0,2407 | -5,64% | -3,81% | US$361.923.431 | US$38.002.222 | 1.503.827.871 CRV |
| 105 |  Immutable IMX | US$0,1787 | -3,80% | -4,04% | US$357.341.496 | US$27.736.239 | 2.000.000.000 IMX |
| 106 |  SPX6900 SPX | US$0,3750 | -3,90% | -18,31% | US$349.120.135 | US$4.732.842 | 930.993.090 SPX |
| 107 |  ether.fi ETHFI | US$0,3854 | -5,83% | -13,69% | US$339.400.592 | US$28.036.159 | 880.665.741 ETHFI |
| 108 |  Conflux CFX | US$0,06494 | -5,96% | -0,58% | US$338.277.332 | US$26.454.977 | 5.209.250.619 CFX |
| 109 |  Monad MON | US$0,02776 | -1,84% | -19,88% | US$328.322.368 | US$129.882.165 | 11.825.165.000 MON |
| 110 |  Gnosis GNO | US$121,71 | -3,03% | -8,43% | US$321.247.504 | US$1.280.727 | 2.639.508 GNO |
| 111 |  DoubleZero 2Z | US$0,09228 | 0,26% | -6,88% | US$320.353.253 | US$9.104.593 | 3.471.417.500 2Z |
| 112 |  Zebec Network ZBCN | US$0,003191 | -6,93% | -7,69% | US$319.048.614 | US$7.056.851 | 99.998.777.723 ZBCN |
| 113 |  SKYAI SKYAI | US$0,3153 | -7,12% | -48,25% | US$315.283.262 | US$48.210.287 | 1.000.000.000 SKYAI |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,33% | -3,80% | US$316.685.498 | US$4.133.972 | 987.037.885.840.675 BTT |
| 115 |  Pendle PENDLE | US$1,83 | -7,13% | -8,81% | US$312.540.032 | US$44.562.321 | 170.396.915 PENDLE |
| 116 |  Bitcoin SV BSV | US$15,64 | -1,29% | -3,52% | US$313.261.582 | US$9.736.156 | 20.029.459 BSV |
| 117 |  FLOKI FLOKI | US$0,00003173 | -3,66% | -11,80% | US$302.599.943 | US$25.041.317 | 9.536.284.147.838 FLOKI |
| 118 |  Lido DAO LDO | US$0,3540 | -2,67% | -11,17% | US$300.606.828 | US$47.808.005 | 849.051.956 LDO |
| 119 |  Decred DCR | US$16,97 | -3,76% | -13,01% | US$295.677.841 | US$2.029.337 | 17.421.658 DCR |
| 120 |  JasmyCoin JASMY | US$0,005898 | -4,09% | -21,65% | US$291.630.371 | US$11.558.351 | 49.444.999.677 JASMY |
| 121 |  Kaia KAIA | US$0,04595 | -0,55% | -4,74% | US$290.388.649 | US$7.763.887 | 6.319.502.839 KAIA |
| 122 |  Telcoin TEL | US$0,003004 | -4,92% | 38,09% | US$288.600.932 | US$1.880.990 | 96.074.246.575 TEL |
| 123 |  Optimism OP | US$0,1331 | -2,64% | -18,66% | US$286.177.740 | US$52.863.205 | 2.150.875.957 OP |
| 124 |  AINFT NFT | US$0,0000002800 | -1,36% | -11,90% | US$281.989.120 | US$7.536.157 | 990.105.592.982.875 NFT |
| 125 |  The Graph GRT | US$0,02549 | -5,34% | -6,09% | US$275.681.552 | US$21.759.781 | 10.816.783.129 GRT |
| 126 |  Starknet STRK | US$0,04217 | -4,22% | -20,57% | US$265.234.872 | US$19.091.541 | 6.289.850.275 STRK |
| 127 |  ETHGas GWEI | US$0,1479 | -5,36% | 18,78% | US$258.885.800 | US$9.782.690 | 1.750.000.000 GWEI |
| 128 |  Ethereum Name Service ENS | US$6,42 | -4,85% | -5,48% | US$259.415.110 | US$19.831.842 | 40.408.647 ENS |
| 129 |  Pyth Network PYTH | US$0,04475 | -3,78% | -23,67% | US$257.324.821 | US$10.878.868 | 5.749.982.050 PYTH |
| 130 |  Maple Finance SYRUP | US$0,2155 | -4,02% | -15,16% | US$256.653.479 | US$6.281.840 | 1.190.982.789 SYRUP |
| 131 |  IOTA IOTA | US$0,05645 | -2,70% | -7,87% | US$250.828.109 | US$12.451.956 | 4.442.977.592 IOTA |
| 132 |  Pieverse PIEVERSE | US$0,9629 | -3,31% | 24,56% | US$250.943.939 | US$22.295.986 | 260.602.220 PIEVERSE |
| 133 |  Lighter LIT | US$0,8778 | 2,23% | -16,63% | US$219.460.444 | US$21.818.206 | 250.000.000 LIT |
| 134 |  Compound COMP | US$21,62 | -2,11% | -5,73% | US$215.647.945 | US$32.106.550 | 9.976.331 COMP |
| 135 |  Trust Wallet Token TWT | US$0,5014 | 1,40% | 7,48% | US$215.545.222 | US$15.102.123 | 429.860.515 TWT |
| 136 |  The Sandbox SAND | US$0,07282 | -2,29% | -8,75% | US$213.928.860 | US$30.435.956 | 2.937.639.702 SAND |
| 137 |  Falcon Finance FF | US$0,08952 | 0,47% | 39,02% | US$209.471.865 | US$45.269.756 | 2.340.000.000 FF |
| 138 |  Jito JTO | US$0,4406 | -2,20% | -16,85% | US$207.518.597 | US$23.193.332 | 470.997.831 JTO |
| 139 |  Neo NEO | US$2,93 | -1,71% | -4,23% | US$206.860.718 | US$10.143.406 | 70.538.831 NEO |
| 140 |  Akash Network AKT | US$0,7003 | -3,74% | -7,70% | US$205.775.044 | US$9.077.911 | 293.838.023 AKT |
| 141 |  Theta Network THETA | US$0,2042 | -4,62% | -12,33% | US$204.178.767 | US$8.441.996 | 1.000.000.000 THETA |
| 142 |  Axie Infinity AXS | US$1,17 | -2,24% | -18,52% | US$202.842.446 | US$18.132.820 | 173.384.825 AXS |
| 143 |  dogwifhat WIF | US$0,1974 | -3,44% | -12,27% | US$197.180.949 | US$31.262.220 | 998.839.160 WIF |
| 144 |  Fartcoin FARTCOIN | US$0,1932 | -3,75% | -23,79% | US$193.151.360 | US$20.184.469 | 999.998.256 FARTCOIN |
| 145 |  Raydium RAY | US$0,7174 | -3,40% | -15,09% | US$192.949.116 | US$13.259.383 | 268.967.970 RAY |
| 146 |  Onyxcoin XCN | US$0,004819 | -3,46% | -8,74% | US$184.134.475 | US$5.716.096 | 38.208.573.736 XCN |
| 147 |  Decentraland MANA | US$0,08963 | -2,49% | -7,07% | US$177.987.497 | US$15.196.281 | 1.985.909.567 MANA |
| 148 |  Story IP | US$0,4972 | -0,84% | -14,92% | US$176.197.100 | US$34.860.631 | 354.385.541 IP |
| 149 |  DeepBook Protocol DEEP | US$0,03307 | -2,72% | -9,54% | US$171.795.182 | US$6.739.698 | 5.194.369.585 DEEP |
| 150 |  Vision VSN | US$0,04701 | 0,53% | -1,64% | US$170.044.623 | US$2.590.999 | 3.616.980.879 VSN |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.