Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$3,20 | -2,90% | -7,77% | US$14.973.526 | US$7.533.633 | 4.673.792 OG |
| 852 |  AriaAI ARIA | US$0,04800 | -2,49% | -23,61% | US$14.989.156 | US$2.447.634 | 312.277.778 ARIA |
| 853 |  Lucidum Coin LUCIC | US$0,09133 | -4,10% | -3,27% | US$14.988.143 | US$20.397,26 | 164.105.395 LUCIC |
| 854 |  Gods Unchained GODS | US$0,03490 | -3,89% | -10,43% | US$14.988.389 | US$590.316 | 429.513.882 GODS |
| 855 |  OPEN tokenized stock (xStock) OPENX | US$4,51 | 0,14% | -10,77% | US$14.969.780 | US$70,78 | 3.322.041 OPENX |
| 856 |  PolySwarm NCT | US$0,007923 | 0,13% | -0,41% | US$14.938.322 | US$280.806 | 1.885.500.782 NCT |
| 857 |  Wayfinder PROMPT | US$0,03286 | -3,00% | -10,51% | US$14.884.623 | US$2.439.600 | 453.025.177 PROMPT |
| 858 |  Just a chill guy CHILLGUY | US$0,01483 | -5,01% | -1,46% | US$14.832.437 | US$3.465.280 | 999.944.855 CHILLGUY |
| 859 |  IXS IXS | US$0,08282 | -2,15% | 21,54% | US$14.908.151 | US$66.937,04 | 180.000.000 IXS |
| 860 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$174,06 | -1,19% | -8,10% | US$14.784.412 | US$2.364.476 | 84.939 MSTRon |
| 861 |  USDM USDM | US$1,00 | 0,19% | 0,58% | US$14.709.159 | US$21.393,23 | 14.679.710 USDM |
| 862 |  Origin Protocol OGN | US$0,02209 | -3,30% | -9,81% | US$14.668.481 | US$2.450.190 | 663.899.302 OGN |
| 863 |  Decimal DEL | US$0,001312 | -0,85% | 0,76% | US$14.593.563 | US$379.030 | 11.121.003.896 DEL |
| 864 |  Everlyn AI LYN | US$0,05622 | 12,86% | -4,64% | US$14.370.961 | US$9.281.930 | 255.638.570 LYN |
| 865 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.387,33 | 0,81% | -11,46% | US$14.416.510 | US$3.648.728 | 10.392 SNDKon |
| 866 |  Echelon Prime PRIME | US$0,4020 | -4,48% | 0,25% | US$14.379.577 | US$3.374.106 | 35.773.841 PRIME |
| 867 |  Yala YU | US$0,1729 | 0,00% | -3,85% | US$14.393.175 | - | 83.259.720 YU |
| 868 |  Lumia LUMIA | US$0,1022 | -7,12% | -17,88% | US$14.392.706 | US$2.465.860 | 140.846.022 LUMIA |
| 869 |  AbbVie tokenized stock (xStock) ABBVX | US$212,24 | 0,52% | 5,07% | US$14.356.456 | US$154,82 | 67.641 ABBVX |
| 870 |  FirmaChain FCT | US$0,01217 | -0,12% | -4,52% | US$14.288.209 | US$2.276.221 | 1.173.636.022 FCT |
| 871 |  DIAM DIAM | US$0,007346 | -0,13% | -3,72% | US$14.317.624 | US$180.171 | 1.948.931.077 DIAM |
| 872 |  Velodrome Finance VELO | US$0,01558 | -5,59% | -15,62% | US$14.254.984 | US$1.427.937 | 915.202.511 VELO |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,75 | 0,06% | -0,82% | US$14.278.468 | US$1.177.452 | 141.719 AGGon |
| 874 |  Alpha Quark Token AQT | US$0,5316 | -0,19% | -4,66% | US$14.251.407 | US$885.236 | 26.806.201 AQT |
| 875 |  Simon's Cat CAT | US$0,000001870 | -4,42% | -16,46% | US$14.126.129 | US$2.109.988 | 7.566.692.514.541 CAT |
| 876 |  OWB OWB | US$0,03103 | -7,25% | 13,57% | US$14.121.174 | US$63.837,08 | 455.131.411 OWB |
| 877 |  Mubarak MUBARAK | US$0,01405 | -4,71% | -11,93% | US$14.045.212 | US$5.547.926 | 1.000.000.000 MUBARAK |
| 878 |  CZ's Dog BROCCOLI | US$0,01439 | -4,07% | -21,70% | US$13.931.226 | US$5.519.707 | 968.133.629 BROCCOLI |
| 879 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,59 | 0,05% | -3,54% | US$13.948.220 | US$2.775.717 | 162.975 IAUon |
| 880 |  QIE Blockchain QIE | US$0,1653 | 0,56% | 10,68% | US$13.946.132 | US$141.538 | 84.369.093 QIE |
| 881 |  Mind Network FHE | US$0,02690 | 13,95% | -26,55% | US$13.913.085 | US$5.740.406 | 517.219.384 FHE |
| 882 |  StablR Euro EURR | US$1,16 | 0,09% | -0,78% | US$13.799.761 | US$4.350.437 | 11.883.542 EURR |
| 883 |  Honeywell tokenized stock (xStock) HONX | US$218,37 | -0,34% | 0,58% | US$13.760.730 | US$615.157 | 63.015 HONX |
| 884 |  DeBox BOX | US$0,02705 | 6,76% | -0,32% | US$13.744.664 | US$23.715,59 | 508.212.383 BOX |
| 885 |  SuperRare RARE | US$0,01663 | -0,71% | -7,38% | US$13.726.401 | US$4.712.691 | 825.481.144 RARE |
| 886 |  Dolomite DOLO | US$0,03110 | -3,14% | -16,35% | US$13.734.518 | US$1.425.040 | 441.621.967 DOLO |
| 887 |  SUPRA SUPRA | US$0,0005251 | 20,08% | 55,81% | US$13.741.429 | US$1.315.372 | 26.167.705.314 SUPRA |
| 888 |  Torch of Liberty LIBERTY | US$0,01350 | -5,45% | -19,57% | US$13.503.004 | US$233.669 | 1.000.000.000 LIBERTY |
| 889 |  DeAgentAI AIA | US$0,07088 | 28,52% | 13,92% | US$13.392.379 | US$14.691.230 | 188.951.500 AIA |
| 890 |  Artificial Liquid Intelligence ALI | US$0,001471 | -4,51% | -0,70% | US$13.411.619 | US$70.501,38 | 9.118.091.185 ALI |
| 891 |  AppLovin tokenized stock (xStock) APPX | US$502,74 | 0,00% | 6,24% | US$13.318.588 | US$79,40 | 26.492 APPX |
| 892 |  Namecoin NMC | US$0,9002 | -2,55% | -2,08% | US$13.265.940 | US$7.053,78 | 14.736.400 NMC |
| 893 |  Apple Tokenized Stock (Ondo) AAPLon | US$300,84 | 0,15% | 2,13% | US$13.264.988 | US$2.807.184 | 44.094 AAPLon |
| 894 |  Bone ShibaSwap BONE | US$0,05766 | -1,46% | 1,44% | US$13.257.216 | US$961.343 | 229.923.351 BONE |
| 895 |  MyNeighborAlice ALICE | US$0,1319 | -2,29% | -11,38% | US$13.228.229 | US$3.660.818 | 100.279.535 ALICE |
| 896 |  Maverick Protocol MAV | US$0,01416 | -4,63% | -11,96% | US$13.152.823 | US$2.116.260 | 928.872.657 MAV |
| 897 |  Argentine Football Association Fan Token ARG | US$0,7181 | 1,00% | -5,69% | US$13.182.602 | US$1.110.787 | 18.357.359 ARG |
| 898 |  GYEN GYEN | US$0,006284 | -0,44% | 49,62% | US$13.187.702 | US$1,84 | 2.098.780.833 GYEN |
| 899 |  Wilder World WILD | US$0,02635 | 2,43% | -19,65% | US$13.175.444 | US$384.094 | 499.968.909 WILD |
| 900 |  Goldfinch GFI | US$0,1501 | -0,56% | -19,02% | US$13.121.373 | US$312.989 | 87.419.542 GFI |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.