Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  xU3O8 XU3O8 | US$5,47 | -0,09% | 3,61% | US$8.756.176 | US$2.121.340 | 1.600.000 XU3O8 |
| 1052 |  Peercoin PPC | US$0,2898 | -0,91% | -2,60% | US$8.757.261 | US$278,08 | 30.215.395 PPC |
| 1053 |  Bitcoin Gold BTG | US$0,5997 | 37,14% | 9,88% | US$10.503.469 | US$7.885,24 | 17.513.924 BTG |
| 1054 |  Polkastarter POLS | US$0,08653 | 11,46% | 62,34% | US$8.584.426 | US$3.142.483 | 99.209.632 POLS |
| 1055 |  Zircuit ZRC | US$0,001543 | 1,69% | -31,09% | US$8.673.540 | US$3.873.519 | 5.622.461.729 ZRC |
| 1056 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$407,77 | 0,27% | -0,69% | US$8.715.114 | US$4.905.642 | 21.372 TSMon |
| 1057 |  我踏马来了 我踏马来了 | US$0,008670 | -3,51% | -16,52% | US$8.669.897 | US$3.004.939 | 1.000.000.000 我踏马来了 |
| 1058 |  EVAA Protocol EVAA | US$0,4860 | -4,20% | -32,15% | US$8.676.716 | US$2.572.860 | 17.854.338 EVAA |
| 1059 |  Scroll SCR | US$0,04522 | -5,33% | -16,37% | US$8.592.219 | US$2.808.595 | 190.000.000 SCR |
| 1060 |  Badger DAO BADGER | US$0,4389 | -2,84% | -6,91% | US$8.595.341 | US$756.904 | 19.584.442 BADGER |
| 1061 |  Atletico De Madrid Fan Token ATM | US$1,03 | -0,93% | -3,04% | US$8.600.151 | US$1.493.122 | 8.371.208 ATM |
| 1062 |  OMG Network OMG | US$0,06132 | -1,43% | -6,17% | US$8.600.228 | US$1.088.572 | 140.245.398 OMG |
| 1063 |  Polyhedra Network ZKJ | US$0,01205 | 2,33% | -7,64% | US$8.561.853 | US$4.375.974 | 710.605.427 ZKJ |
| 1064 |  Enzyme MLN | US$2,61 | -14,30% | -16,22% | US$8.552.881 | US$10.864.388 | 3.276.281 MLN |
| 1065 |  elizaOS ELIZAOS | US$0,0009774 | -3,57% | -8,42% | US$8.663.163 | US$5.693.196 | 8.863.927.778 ELIZAOS |
| 1066 |  Bella Protocol BEL | US$0,1060 | -4,36% | -9,43% | US$8.477.292 | US$2.568.018 | 80.000.000 BEL |
| 1067 |  LimeWire LMWR | US$0,01854 | -2,89% | -8,58% | US$8.479.903 | US$636.924 | 457.486.009 LMWR |
| 1068 |  Autonolas OLAS | US$0,03566 | -2,82% | -7,94% | US$8.449.481 | US$216.925 | 236.946.421 OLAS |
| 1069 |  Bluefin BLUE | US$0,01681 | -3,91% | -6,68% | US$8.392.871 | US$2.721.214 | 499.190.858 BLUE |
| 1070 |  Landwolf 0x67 WOLF | US$0,000009250 | -1,18% | -14,64% | US$8.341.982 | US$610.384 | 902.159.505.150 WOLF |
| 1071 |  Klever Coin KLV | US$0,0009306 | 0,25% | 16,37% | US$8.264.656 | US$396.487.589 | 8.880.780.407 KLV |
| 1072 |  Heroes of Mavia MAVIA | US$0,03332 | -3,86% | -20,05% | US$8.228.527 | US$1.173.375 | 246.967.179 MAVIA |
| 1073 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.245.303 | - | 90.071.329 GRS |
| 1074 |  DEXTools DEXT | US$0,1179 | -0,24% | -11,04% | US$8.238.734 | US$29.370,11 | 69.873.626 DEXT |
| 1075 |  Swell Network SWELL | US$0,001793 | 44,34% | 37,91% | US$8.299.328 | US$20.109.728 | 4.629.431.641 SWELL |
| 1076 |  Solomon SOLO | US$0,6374 | -1,21% | -2,55% | US$8.223.081 | US$3,74 | 12.899.971 SOLO |
| 1077 |  district0x DNT | US$0,008220 | -2,23% | 1,73% | US$8.220.225 | US$8.426,29 | 1.000.000.000 DNT |
| 1078 |  OneFootball Credits OFC | US$0,05081 | 15,29% | -5,49% | US$8.193.909 | US$6.618.892 | 161.274.670 OFC |
| 1079 |  Mitosis MITO | US$0,04535 | -6,26% | -40,74% | US$8.220.099 | US$7.225.093 | 181.273.082 MITO |
| 1080 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,32 | -0,80% | -3,69% | US$8.191.043 | US$2.169.755 | 42.371 COINon |
| 1081 |  Minswap MIN | US$0,004695 | -2,83% | -5,09% | US$8.158.226 | US$56.386,82 | 1.737.767.706 MIN |
| 1082 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$95,60 | -0,21% | -3,64% | US$8.161.660 | US$2.458.994 | 85.372 PDDon |
| 1083 |  ANDY (ETH) ANDY | US$0,000008130 | -4,50% | -9,21% | US$8.130.865 | US$117.010 | 1.000.000.000.000 ANDY |
| 1084 |  Viction VIC | US$0,06328 | 6,25% | 29,89% | US$8.005.094 | US$13.510.715 | 126.506.655 VIC |
| 1085 |  BFG Token BFG | US$0,007115 | 2,18% | -1,89% | US$7.988.821 | - | 1.122.808.916 BFG |
| 1086 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,39 | -1,46% | -9,31% | US$7.986.645 | US$2.284,08 | 769.039 QUICK |
| 1087 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$177,57 | 1,51% | 4,34% | US$7.980.093 | US$2.514.937 | 44.941 MRVLon |
| 1088 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,01% | US$7.980.215 | US$24.623.162 | 7.980.049 USDQ |
| 1089 |  Avici AVICI | US$0,6177 | -12,15% | -17,19% | US$7.968.027 | US$808.997 | 12.899.985 AVICI |
| 1090 |  Brickken BKN | US$0,09813 | -3,17% | -12,56% | US$7.915.018 | US$165.004 | 80.654.550 BKN |
| 1091 |  Axiome AXM | US$0,008144 | 14,68% | 105,04% | US$7.884.040 | US$272.983 | 968.132.121 AXM |
| 1092 |  Green Satoshi Token (SOL) GST | US$0,001664 | -1,46% | -5,37% | US$7.885.380 | US$164.320 | 4.739.199.913 GST |
| 1093 |  Reppo REPPO | US$0,02319 | -11,03% | -10,12% | US$7.825.729 | US$2.980.323 | 337.471.298 REPPO |
| 1094 |  Portugal National Team Fan Token POR | US$0,6253 | 1,33% | -4,36% | US$7.712.071 | US$354.188 | 12.334.246 POR |
| 1095 |  Pikaboss PIKA | US$0,00000002000 | -2,26% | -10,30% | US$7.707.398 | - | 420.690.000.000.000 PIKA |
| 1096 |  Nimiq NIM | US$0,0005471 | -0,07% | -1,45% | US$7.703.188 | US$72.567,40 | 14.079.430.623 NIM |
| 1097 |  World3 WAI | US$0,02299 | -1,07% | -4,08% | US$7.725.591 | US$623.476 | 336.033.335 WAI |
| 1098 |  SIX Token SIX | US$0,009019 | -2,13% | -2,57% | US$7.674.903 | US$198.083 | 850.966.610 SIX |
| 1099 |  S.S. Lazio Fan Token LAZIO | US$0,5826 | -2,78% | -11,40% | US$7.677.436 | US$1.490.518 | 13.178.919 LAZIO |
| 1100 |  Grin GRIN | US$0,03327 | -0,37% | -2,99% | US$7.676.563 | US$6.917,03 | 230.749.320 GRIN |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.