Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solana Name Service SNS | US$0,001181 | -11,28% | -12,25% | US$5.315.021 | US$73.707,83 | 4.500.000.000 SNS |
| 1252 |  Jager Hunter JAGER | - | -2,73% | -3,23% | US$5.306.626 | US$285.241 | 13.223.280.251.298.360 JAGER |
| 1253 |  Syscoin SYS | US$0,005992 | 3,90% | -37,38% | US$5.300.062 | US$7.996.474 | 884.545.990 SYS |
| 1254 |  Diamond DMD | US$1,43 | -2,27% | -4,21% | US$5.265.803 | US$49.342,20 | 3.692.093 DMD |
| 1255 |  DaGama World DGMA | US$0,04500 | -0,07% | 0,01% | US$5.249.341 | US$123.207 | 116.646.467 DGMA |
| 1256 |  CLV CLV | US$0,004281 | 5,37% | 6,97% | US$5.240.084 | US$107.650 | 1.224.140.929 CLV |
| 1257 |  TrustSwap SWAP | US$0,05211 | -0,95% | -8,72% | US$5.210.775 | US$351.951 | 99.995.164 SWAP |
| 1258 |  Stonks STNK | US$8,96 | -3,23% | -5,13% | US$5.214.937 | US$72.209,51 | 581.877 STNK |
| 1259 |  Steem Dollars SBD | US$0,5314 | 0,05% | 1,94% | US$5.209.049 | US$695.901 | 9.801.650 SBD |
| 1260 |  Openverse Network BTG | US$2,73 | -0,56% | -2,45% | US$5.195.930 | US$1.051.863 | 1.900.000 BTG |
| 1261 |  Major MAJOR | US$0,06218 | -1,02% | -12,46% | US$5.182.403 | US$732.594 | 83.349.868 MAJOR |
| 1262 |  SpaceChain SPC | US$0,01682 | -1,63% | -3,63% | US$5.167.261 | - | 307.182.730 SPC |
| 1263 |  Pkoin PKOIN | US$0,3710 | -0,72% | -1,80% | US$5.165.757 | US$39.622,64 | 13.924.177 PKOIN |
| 1264 |  VNX Swiss Franc VCHF | US$1,27 | -0,11% | -1,79% | US$5.160.936 | US$36.695,26 | 4.069.871 VCHF |
| 1265 |  MetFi METFI | US$0,01616 | -2,24% | 20,50% | US$5.155.435 | US$7.842,85 | 318.998.561 METFI |
| 1266 |  Amaterasu Omikami OMIKAMI | US$0,005429 | -2,78% | -11,91% | US$5.141.378 | US$97.365,04 | 946.976.011 OMIKAMI |
| 1267 |  Orbiter Finance OBT | US$0,0009355 | 3,21% | -8,13% | US$5.145.479 | US$2.197.732 | 5.500.000.000 OBT |
| 1268 |  Boson Protocol BOSON | US$0,02980 | -1,19% | -9,89% | US$5.079.733 | US$39.019,59 | 170.463.495 BOSON |
| 1269 |  Altura ALU | US$0,005128 | -1,04% | -4,63% | US$5.076.858 | US$1.126.928 | 990.000.000 ALU |
| 1270 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$205,67 | -0,80% | -3,03% | US$5.076.673 | US$1.045.795 | 24.684 IWNon |
| 1271 |  Rain Coin RAIN | US$5,05 | 7,21% | 18,32% | US$5.048.370 | US$11.622,39 | 1.000.000 RAIN |
| 1272 |  Keyboard Cat KEYCAT | US$0,0005083 | -6,56% | -3,45% | US$5.082.695 | US$305.254 | 10.000.000.000 KEYCAT |
| 1273 |  Tokemak TOKE | US$0,05642 | -3,41% | -3,78% | US$5.030.748 | US$1.322,45 | 89.173.531 TOKE |
| 1274 |  Unibright UBT | US$0,03323 | 2,84% | 7,56% | US$4.984.995 | US$1,52 | 149.999.999 UBT |
| 1275 |  Minutes Network Token MNTX | US$0,06377 | -1,62% | -4,11% | US$4.952.960 | US$67.187,82 | 77.671.219 MNTX |
| 1276 |  Portal To Bitcoin PTB | US$0,0008071 | -6,92% | -25,76% | US$4.936.777 | US$1.875.446 | 6.116.897.353 PTB |
| 1277 |  BTSE Token BTSE | US$1,12 | 4,68% | 15,90% | US$4.897.258 | US$3.856.447 | 4.354.711 BTSE |
| 1278 |  Vameon VON | US$0,000009820 | 0,56% | -0,83% | US$4.907.581 | US$131.808 | 500.000.000.000 VON |
| 1279 |  WhiteCoin XWC | US$0,006398 | -10,50% | 13,98% | US$4.890.216 | US$824.882 | 764.324.623 XWC |
| 1280 |  AIVille Governance Token AIV | US$0,001787 | 3,48% | -2,04% | US$4.963.191 | US$736,66 | 2.777.160.000 AIV |
| 1281 |  LOFI LOFI | US$0,004876 | -9,87% | -14,64% | US$4.876.174 | US$47.670,47 | 1.000.000.000 LOFI |
| 1282 |  ASD ASD | US$0,007367 | 3,24% | -16,26% | US$4.866.519 | US$1.312.212 | 660.615.274 ASD |
| 1283 |  MUX Protocol MCB | US$1,27 | -0,88% | -1,88% | US$4.864.304 | - | 3.821.523 MCB |
| 1284 |  Zeus Network ZEUS | US$0,005232 | -8,81% | -15,79% | US$4.863.457 | US$1.601.451 | 929.609.550 ZEUS |
| 1285 |  MEVerse MEV | US$0,002798 | 0,50% | -1,80% | US$4.830.510 | US$120.332 | 1.726.645.036 MEV |
| 1286 |  inSure DeFi SURE | US$0,0001802 | 1,58% | -15,19% | US$4.828.157 | - | 26.790.063.175 SURE |
| 1287 |  KARRAT KARRAT | US$0,005901 | -7,93% | 20,89% | US$4.831.887 | US$233.667 | 818.861.925 KARRAT |
| 1288 |  Bluzelle BLZ | US$0,01022 | -2,35% | 1,81% | US$4.813.644 | US$208.101 | 471.220.625 BLZ |
| 1289 |  The Arena ARENA | US$0,0008150 | -3,69% | -6,85% | US$4.815.058 | US$38.378,98 | 5.908.174.729 ARENA |
| 1290 |  Suku SUKU | US$0,008063 | -5,11% | 8,76% | US$4.825.935 | US$630.383 | 598.545.293 SUKU |
| 1291 |  NeuralAI NEURAL | US$0,4777 | -6,84% | -10,05% | US$4.777.178 | US$98.761,46 | 10.000.000 NEURAL |
| 1292 |  Shapeshift FOX Token FOX | US$0,006162 | -1,59% | -3,55% | US$4.759.114 | US$12.007,63 | 772.286.516 FOX |
| 1293 |  Venus LTC vLTC | US$1,14 | -2,31% | -3,18% | US$4.729.002 | - | 4.142.378 vLTC |
| 1294 |  Dimitra DMTR | US$0,009667 | -3,54% | 22,13% | US$4.703.124 | US$148.924 | 486.503.182 DMTR |
| 1295 |  Partisia Blockchain MPC | US$0,01198 | -9,28% | -10,96% | US$4.682.726 | US$4.929,69 | 390.933.608 MPC |
| 1296 |  375ai EAT | US$0,02188 | -1,21% | -24,49% | US$4.663.921 | US$193.037 | 213.146.192 EAT |
| 1297 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,16 | 0,30% | -1,02% | US$4.653.952 | US$3.823.738 | 61.919 TQQQon |
| 1298 |  Warden WARD | US$0,01866 | -20,62% | 669,24% | US$4.670.958 | US$11.110.692 | 250.320.000 WARD |
| 1299 |  Marina Protocol BAY | US$0,02334 | 3,20% | -4,43% | US$4.667.166 | US$284.965 | 200.000.000 BAY |
| 1300 |  Yee Token YEE | US$0,004629 | -1,90% | -26,99% | US$4.629.382 | US$665.855 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.