Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlackFort Exchange Network BXN | US$0,0007680 | -1,60% | -4,34% | US$3.447.804 | US$410.802 | 4.489.589.680 BXN |
| 1402 |  Arowana ARW | US$0,1496 | -0,71% | -0,98% | US$3.428.487 | US$24.392,21 | 22.910.768 ARW |
| 1403 |  World of Dypians WOD | US$0,006786 | 5,05% | 1,73% | US$3.438.805 | US$1.059.534 | 506.730.336 WOD |
| 1404 |  Ampleforth Governance Token FORTH | US$0,2414 | -0,36% | 3,13% | US$3.463.244 | US$735.602 | 14.343.554 FORTH |
| 1405 |  Aventus AVT | US$0,5709 | -3,15% | -3,10% | US$3.425.561 | US$9.795,73 | 6.000.000 AVT |
| 1406 |  Xterio XTER | US$0,01742 | 0,93% | 0,36% | US$3.415.567 | US$1.967.248 | 196.071.387 XTER |
| 1407 |  Planet IX(formerly IX token) IXT | US$0,02599 | -11,94% | -26,61% | US$3.416.186 | - | 131.438.181 IXT |
| 1408 |  Electra Protocol XEP | US$0,0001864 | -1,34% | 11,52% | US$3.433.292 | US$108.787 | 18.415.320.994 XEP |
| 1409 |  NATIX Network NATIX | US$0,00008405 | 3,43% | 4,13% | US$3.412.680 | US$387.754 | 40.603.174.541 NATIX |
| 1410 |  PIBBLE PIB | US$0,0001173 | -0,16% | -3,54% | US$3.407.993 | US$33.291,66 | 29.052.500.893 PIB |
| 1411 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.513,16 | 0,09% | -5,19% | US$3.386.230 | US$2.837.194 | 2.238 ASMLon |
| 1412 |  DRX Token DRX | US$0,005046 | -0,14% | -4,01% | US$3.350.313 | US$24.441,95 | 664.002.145 DRX |
| 1413 |  Ren REN | US$0,003360 | 0,79% | -2,57% | US$3.336.259 | US$29.479,41 | 992.878.011 REN |
| 1414 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,60 | 0,49% | 16,54% | US$3.338.153 | US$737.331 | 315.034 ONDSon |
| 1415 |  Pundi AI PUNDIAI | US$0,4722 | -3,70% | 0,30% | US$3.332.416 | US$32.965,64 | 7.057.612 PUNDIAI |
| 1416 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,87 | -1,83% | 5,56% | US$3.330.145 | US$3.166.014 | 22.829 USOon |
| 1417 |  Coinweb CWEB | US$0,001352 | 4,45% | 15,53% | US$3.319.030 | US$110.671 | 2.455.353.122 CWEB |
| 1418 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$426,06 | 0,07% | -1,17% | US$3.315.684 | US$5.163.035 | 7.782 AVGOon |
| 1419 |  Aleph Zero AZERO | US$0,01239 | -6,34% | 102,70% | US$3.306.614 | US$259.376 | 266.778.951 AZERO |
| 1420 |  Cointel COLS | US$0,004316 | -0,28% | -16,97% | US$3.307.503 | US$2.699.895 | 766.346.836 COLS |
| 1421 |  Counterparty XCP | US$1,27 | -19,98% | -17,92% | US$3.288.052 | US$38,74 | 2.589.211 XCP |
| 1422 |  Dora Factory DORA | US$0,006110 | 0,58% | -6,07% | US$3.282.771 | US$150.135 | 537.277.116 DORA |
| 1423 |  Djed DJED | US$0,9977 | -0,36% | -0,22% | US$3.285.857 | - | 3.293.404 DJED |
| 1424 |  CreatorBid BID | US$0,008491 | -3,11% | 5,37% | US$3.272.626 | US$292.881 | 385.439.131 BID |
| 1425 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,62 | 0,22% | 0,56% | US$3.281.147 | US$885.100 | 32.287 SGOVon |
| 1426 |  ZERA ZERA | US$0,003376 | -12,35% | 6,95% | US$3.252.571 | US$153.550 | 963.443.634 ZERA |
| 1427 |  American Coin USA | US$0,0000002800 | -2,13% | -11,77% | US$3.258.954 | US$178.224 | 11.562.579.856.227 USA |
| 1428 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,14 | -0,01% | -1,61% | US$3.266.907 | US$715.107 | 11.662 IWMon |
| 1429 |  Beam BEAM | US$0,02167 | 11,31% | -5,71% | US$3.267.389 | US$69.975,27 | 150.753.560 BEAM |
| 1430 |  Balance EPT | US$0,0008040 | 1,51% | 6,76% | US$3.241.565 | US$1.876.077 | 4.031.665.834 EPT |
| 1431 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,58 | 0,09% | -2,55% | US$3.222.054 | US$771.896 | 121.230 PFEon |
| 1432 |  VNX Euro VEUR | US$1,16 | 0,02% | -0,99% | US$3.219.566 | US$1,18 | 2.764.083 VEUR |
| 1433 |  Housecoin HOUSE | US$0,003222 | -3,44% | -7,16% | US$3.217.843 | US$1.419.586 | 998.586.915 HOUSE |
| 1434 |  ROA CORE ROA | US$0,004336 | 0,76% | -2,81% | US$3.186.857 | US$161.303 | 735.000.000 ROA |
| 1435 |  STAT STAT | US$0,03579 | -0,52% | 9,02% | US$3.181.977 | US$98.090,74 | 88.918.328 STAT |
| 1436 |  Myro MYRO | US$0,003342 | 8,52% | -10,92% | US$3.155.583 | US$704.418 | 944.203.815 MYRO |
| 1437 |  Blocery BLY | US$0,003157 | -3,10% | 407,80% | US$3.157.427 | US$182,89 | 999.999.996 BLY |
| 1438 |  RealFi REAL | US$0,004750 | -20,77% | -35,79% | US$3.151.515 | US$104.871 | 663.499.570 REAL |
| 1439 |  BioPassport Token BIOT | US$0,0003571 | 1,47% | -4,29% | US$3.142.742 | US$36.914,47 | 8.799.999.998 BIOT |
| 1440 |  zkVerify VFY | US$0,008668 | -2,12% | -9,53% | US$3.135.618 | US$560.660 | 361.733.247 VFY |
| 1441 |  REI Network REI | US$0,003294 | -1,98% | -2,54% | US$3.128.981 | US$698.753 | 950.000.000 REI |
| 1442 |  BitShares BTS | US$0,001044 | 1,60% | -2,70% | US$3.127.349 | US$55.667,19 | 2.995.060.000 BTS |
| 1443 |  TokenFi TOKEN | US$0,003126 | -5,06% | -8,90% | US$3.126.155 | US$1.263.472 | 1.000.019.789 TOKEN |
| 1444 |  Scallop SCA | US$0,01986 | -2,33% | 9,72% | US$3.119.078 | US$629.892 | 157.023.772 SCA |
| 1445 |  Stake DAO SDT | US$0,1305 | 0,39% | -4,40% | US$3.117.797 | - | 23.896.735 SDT |
| 1446 |  SLIMEX SLX | US$0,001797 | -5,14% | 8,42% | US$3.114.930 | US$572.699 | 1.733.000.000 SLX |
| 1447 |  Kadena KDA | US$0,009266 | 1,13% | -7,99% | US$3.106.978 | US$10.089,57 | 335.294.433 KDA |
| 1448 |  Sentio ST | US$0,05502 | -3,90% | -28,90% | US$3.080.890 | US$3.908.981 | 56.000.000 ST |
| 1449 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,19 | 0,06% | 22,37% | US$3.074.131 | US$1.658.814 | 25.792 CSCOon |
| 1450 |  Mysterium MYST | US$0,1533 | -0,26% | -0,58% | US$3.070.906 | US$54.665,10 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.