Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Verse World VERSE | US$0,02744 | -1,88% | -6,14% | US$2.743.756 | US$472.284 | 99.999.991 VERSE |
| 1502 |  Allo RWA | US$0,001525 | -1,56% | -1,97% | US$2.745.284 | US$597.476 | 1.800.000.000 RWA |
| 1503 |  SwissCheese SWCH | US$0,06245 | -7,66% | -12,78% | US$2.732.057 | US$700.274 | 43.748.798 SWCH |
| 1504 |  League of Traders LOT | US$0,007501 | -0,35% | -0,34% | US$2.744.080 | US$312.811 | 365.833.337 LOT |
| 1505 |  Mr Miggles MIGGLES | US$0,002857 | -4,62% | 1,01% | US$2.735.081 | US$166.208 | 957.371.091 MIGGLES |
| 1506 |  RyuJin RYU | - | -3,54% | -18,98% | US$2.720.556 | US$8.143,26 | 963.849.991.678.536 RYU |
| 1507 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,21% | 0,08% | US$2.717.921 | US$70.399,58 | 2.714.782 USDC(WormHole) |
| 1508 |  Mumu the Bull (SOL) MUMU | US$0,000001180 | -11,14% | 76,91% | US$2.700.640 | US$251.344 | 2.283.204.416.985 MUMU |
| 1509 |  Pups (Bitcoin) PUPS | US$0,002787 | 3,93% | -18,64% | US$2.699.110 | US$11.214,18 | 968.445.660 PUPS |
| 1510 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,54 | -0,21% | 9,10% | US$2.700.633 | US$814.768 | 119.817 FIGon |
| 1511 |  Kendu KENDU | US$0,000002840 | -2,75% | -7,53% | US$2.695.022 | US$2.639,78 | 948.428.147.258 KENDU |
| 1512 |  AGENDA 47 A47 | US$0,002691 | -1,16% | -3,23% | US$2.691.256 | US$18.415,09 | 999.990.395 A47 |
| 1513 |  Reef REEF | US$0,00007374 | -1,54% | -1,44% | US$2.682.320 | US$581.665 | 36.373.774.257 REEF |
| 1514 |  Mythos MYTH | US$0,003078 | -1,97% | 45,14% | US$2.654.478 | US$58,98 | 862.522.125 MYTH |
| 1515 |  BORGY BORGY | US$0,00003402 | -3,36% | -12,34% | US$2.638.990 | US$2.183,69 | 77.576.978.462 BORGY |
| 1516 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,40 | -0,12% | -3,24% | US$2.635.454 | US$1.184.236 | 18.252 PGon |
| 1517 |  r/CryptoCurrency Moons MOON | US$0,02460 | -1,16% | -4,30% | US$2.626.893 | US$326,07 | 106.776.318 MOON |
| 1518 |  Nestree EGG | US$0,0008771 | -2,11% | -3,22% | US$2.626.878 | US$47.509,54 | 2.994.880.474 EGG |
| 1519 |  Walmart Tokenized Stock (Ondo) WMTon | US$132,29 | 0,09% | 1,14% | US$2.625.921 | US$2.351.816 | 19.849 WMTon |
| 1520 |  Seraph SERAPH | US$0,008226 | -16,47% | -45,45% | US$2.620.438 | US$3.165.809 | 318.540.892 SERAPH |
| 1521 |  ZTX ZTX | US$0,0003331 | -2,33% | -2,61% | US$2.619.899 | US$76.465,46 | 7.865.144.817 ZTX |
| 1522 |  Botto BOTTO | US$0,05750 | -2,31% | -1,95% | US$2.618.955 | US$57.365,75 | 45.550.959 BOTTO |
| 1523 |  Zypto ZYPTO | US$0,002917 | -6,98% | 19,04% | US$2.614.765 | US$87.205,28 | 896.457.994 ZYPTO |
| 1524 |  TEMCO TEMCO | US$0,0006557 | -1,53% | -5,83% | US$2.605.331 | US$345.285 | 3.973.256.413 TEMCO |
| 1525 |  Kyuzo's Friends KO | US$0,01182 | 2,08% | -3,74% | US$2.571.869 | US$353.249 | 217.500.000 KO |
| 1526 |  Hooked Protocol HOOK | US$0,008738 | -5,57% | -2,88% | US$2.610.451 | US$1.871.974 | 298.749.233 HOOK |
| 1527 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$142,48 | 0,12% | 1,27% | US$2.588.452 | US$2.076.411 | 18.168 ANETon |
| 1528 |  HOSKY Token HOSKY | US$0,00000001000 | -4,75% | -14,92% | US$2.574.459 | US$65.511,00 | 227.999.999.999.931 HOSKY |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | 2,95% | US$2.584.683 | - | 382.334.006.185.281 PORNROCKET |
| 1530 |  Cook Finance COOK | US$0,002960 | 0,97% | -0,45% | US$2.585.644 | US$22.157,45 | 873.630.735 COOK |
| 1531 |  ArbDoge AI AIDOGE | - | -2,60% | 35,89% | US$2.561.581 | US$647.796 | 174.455.896.934.211.008 AIDOGE |
| 1532 |  Luxxcoin LUX | US$0,001126 | -2,91% | -7,89% | US$2.577.661 | US$2.456.658 | 2.289.278.193 LUX |
| 1533 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,25 | -0,10% | -1,44% | US$2.571.706 | US$2.930.259 | 8.565 JPMon |
| 1534 |  CEEK VR CEEK | US$0,003184 | 2,54% | -8,21% | US$2.565.163 | US$61.746,64 | 805.717.779 CEEK |
| 1535 |  Real REAL | US$0,002581 | 1,31% | 5,87% | US$2.568.365 | US$37.850,28 | 995.219.554 REAL |
| 1536 |  Pluton PLU | US$0,1500 | -3,45% | -5,58% | US$2.550.726 | US$28.119,59 | 16.999.999 PLU |
| 1537 |  Banxchange BXE | US$0,008496 | -7,02% | -20,09% | US$2.555.776 | US$89.620,21 | 300.819.999 BXE |
| 1538 |  Chamber DHT | US$0,04693 | -1,97% | -8,91% | US$2.552.497 | US$10,63 | 54.387.512 DHT |
| 1539 |  Celo Euro CEUR | US$1,16 | -0,06% | -1,30% | US$2.549.798 | US$19.487,11 | 2.196.861 CEUR |
| 1540 |  GALAXIA GXA | US$0,001013 | -0,07% | -4,02% | US$2.549.100 | US$18.813,55 | 2.516.376.928 GXA |
| 1541 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$96,67 | 15,12% | 9,29% | US$2.546.325 | US$1.056.845 | 26.340 COPXon |
| 1542 |  Measurable Data Token MDT | US$0,003954 | 2,66% | 0,78% | US$2.673.409 | US$522.297 | 676.157.013 MDT |
| 1543 |  Helium IOT IOT | US$0,0001255 | -2,47% | -13,03% | US$2.540.927 | US$41,43 | 20.254.000.000 IOT |
| 1544 |  Rezor RZR | US$0,00006228 | -6,83% | 4,33% | US$2.531.330 | US$10.561,34 | 40.642.041.188 RZR |
| 1545 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,71 | 0,11% | -2,74% | US$2.533.042 | US$945.579 | 55.415 NVOon |
| 1546 |  TRUF.Network TRUF | US$0,004820 | -0,08% | -21,24% | US$2.531.140 | US$96.064,40 | 525.083.722 TRUF |
| 1547 |  RETARDIO RETARDIO | US$0,002575 | -6,85% | -6,82% | US$2.512.195 | US$623.493 | 975.671.265 RETARDIO |
| 1548 |  Piggycell PIGGY | US$0,05950 | -0,01% | -2,38% | US$2.524.939 | US$32.087,83 | 42.436.784 PIGGY |
| 1549 |  Propbase PROPS | US$0,005227 | -2,30% | 0,56% | US$2.519.522 | US$901.019 | 482.022.100 PROPS |
| 1550 |  Guild of Guardians GOG | US$0,002959 | -2,05% | -12,57% | US$2.509.362 | US$2.070,24 | 848.050.670 GOG |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.