Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Visa Tokenized Stock (Ondo) Von | US$327,63 | -0,06% | 2,39% | US$1.781.737 | US$931.641 | 5.438 Von |
| 1702 |  Pepes Dog ZEUS | - | -0,69% | 2,03% | US$1.770.448 | US$1.783.517 | 420.690.000.000.000 ZEUS |
| 1703 |  Rai Reflex Index RAI | US$3,16 | 2,48% | -0,20% | US$1.766.920 | US$320,06 | 559.419 RAI |
| 1704 |  Pipe Network PIPE | US$0,01761 | -1,11% | -1,71% | US$1.760.889 | US$68.849,55 | 100.000.000 PIPE |
| 1705 |  Velas VLX | US$0,0006349 | -2,29% | 1,57% | US$1.754.983 | US$27,87 | 2.764.304.288 VLX |
| 1706 |  Multichain MULTI | US$0,1206 | -0,94% | -11,16% | US$1.753.133 | US$2.702,84 | 14.541.094 MULTI |
| 1707 |  Minati Coin MNTC | US$0,2790 | -3,35% | 58,89% | US$1.750.590 | US$216.183 | 6.275.000 MNTC |
| 1708 |  Linde plc Tokenized Stock (Ondo) LINon | US$511,18 | 0,05% | 1,91% | US$1.749.400 | US$886.190 | 3.422 LINon |
| 1709 |  Fluence FLT | US$0,006097 | -3,86% | -2,05% | US$1.748.699 | US$90.153,19 | 286.835.081 FLT |
| 1710 |  NuNet NTX | US$0,003453 | -2,22% | -2,69% | US$1.740.375 | US$94.417,93 | 504.084.665 NTX |
| 1711 |  Boop BOOP | US$0,005533 | 0,11% | -4,05% | US$1.731.163 | US$7.936,72 | 312.859.547 BOOP |
| 1712 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$242,69 | 0,25% | 18,22% | US$1.730.180 | US$767.704 | 7.129 PANWon |
| 1713 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.073,94 | 0,68% | -0,90% | US$1.723.866 | US$683.324 | 1.605 EQIXon |
| 1714 |  Broadcom tokenized stock (xStock) AVGOX | US$425,58 | 0,03% | -1,47% | US$1.723.610 | US$942.866 | 4.050 AVGOX |
| 1715 |  Azit AZIT | US$0,004005 | 1,65% | -4,50% | US$1.721.201 | US$69.323,99 | 429.813.873 AZIT |
| 1716 |  PePeonTron PEPEONTRON | US$0,001734 | -14,51% | -58,94% | US$1.734.278 | US$153.505 | 999.996.900 PEPEONTRON |
| 1717 |  IBM Tokenized Stock (Ondo) IBMon | US$222,66 | -0,19% | -4,73% | US$1.716.709 | US$939.996 | 7.710 IBMon |
| 1718 |  Kin KIN | US$0,0000006200 | -0,99% | -0,55% | US$1.716.690 | US$54.293,89 | 2.757.861.681.637 KIN |
| 1719 |  XL1 XL1 | US$0,0003009 | -1,06% | 13,67% | US$1.726.972 | US$936.864 | 5.739.235.943 XL1 |
| 1720 |  Somnium Space Cubes CUBE | US$0,1372 | 71,54% | 7,67% | US$1.715.445 | - | 12.500.000 CUBE |
| 1721 |  Byte BYTE | US$0,000001770 | -3,46% | -16,05% | US$1.709.236 | US$79.651,85 | 964.467.033.477 BYTE |
| 1722 |  客服小何 客服小何 | US$0,001713 | -6,97% | -10,10% | US$1.712.515 | US$377.133 | 1.000.000.000 客服小何 |
| 1723 |  Verasity VRA | US$0,00001828 | -1,40% | -7,85% | US$1.703.098 | US$363.088 | 93.171.912.851 VRA |
| 1724 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,59 | 0,06% | -4,23% | US$1.699.490 | US$762.180 | 12.534 BIDUon |
| 1725 |  ScPrime SCP | US$0,03529 | 119,38% | 26,64% | US$1.697.174 | US$15.471,62 | 48.096.114 SCP |
| 1726 |  Perpetual Protocol PERP | US$0,02532 | -4,01% | -6,85% | US$1.670.869 | US$260.805 | 66.002.157 PERP |
| 1727 |  Bitboard BB | US$0,0003807 | 7,95% | 46,35% | US$1.687.154 | US$241.822 | 4.432.321.925 BB |
| 1728 |  Karate Combat KARATE | US$0,00002530 | -1,35% | 0,25% | US$1.686.339 | - | 66.649.473.128 KARATE |
| 1729 |  Voxies VOXEL | US$0,006700 | -4,36% | -1,79% | US$1.705.130 | US$183.948 | 254.486.481 VOXEL |
| 1730 |  TrueFi TRU | US$0,001342 | 3,71% | -32,49% | US$1.667.463 | US$550.855 | 1.242.359.041 TRU |
| 1731 |  SLERF (OLD) SLERF | US$0,003309 | -0,79% | -5,68% | US$1.654.436 | US$57.119,35 | 499.997.750 SLERF |
| 1732 |  MemeFi MEMEFI | US$0,0001661 | 1,01% | -4,89% | US$1.661.075 | US$2.018.535 | 10.000.000.000 MEMEFI |
| 1733 |  Hoge Finance HOGE | US$0,000004210 | -1,84% | 1,88% | US$1.656.397 | US$213,20 | 393.401.634.711 HOGE |
| 1734 |  mStable Governance Token: Meta (MTA) MTA | US$0,02972 | 0,30% | -1,65% | US$1.646.753 | US$3,32 | 55.416.731 MTA |
| 1735 |  Laqira Protocol LQR | US$0,01854 | -3,89% | 3,06% | US$1.643.515 | US$474.289 | 88.623.954 LQR |
| 1736 |  SunContract SNC | US$0,02324 | -0,06% | -1,45% | US$1.646.057 | US$187.068 | 70.821.375 SNC |
| 1737 |  Crypto Asset Governance Alliance CAGA | US$0,00002671 | -1,82% | 4,34% | US$1.642.284 | US$1.704,13 | 61.492.072.802 CAGA |
| 1738 |  Pandora PANDORA | US$164,11 | -0,20% | 1,18% | US$1.641.053 | - | 10.000 PANDORA |
| 1739 |  ValleyDAO GROW | US$0,1538 | -1,76% | -14,75% | US$1.634.501 | US$0,7900 | 10.625.300 GROW |
| 1740 |  Areum AREA | US$0,01385 | -6,21% | -18,91% | US$1.632.808 | US$1.475,93 | 117.860.866 AREA |
| 1741 |  MAGA (magamemecoin.com) TRUMP | US$0,03707 | -5,93% | -11,03% | US$1.631.003 | US$4.323,06 | 43.997.357 TRUMP |
| 1742 |  Aurory AURY | US$0,02171 | -1,70% | -7,98% | US$1.631.076 | US$83.510,71 | 75.129.282 AURY |
| 1743 |  WAR WAR | US$0,001640 | -3,29% | -7,47% | US$1.639.979 | US$868.251 | 1.000.000.000 WAR |
| 1744 |  Equilibria Finance EQB | US$0,04810 | 0,00% | -7,73% | US$1.626.765 | - | 33.822.318 EQB |
| 1745 |  1 coin can change your life 1 | US$0,001623 | -3,25% | 20,11% | US$1.622.846 | US$194.304 | 999.842.724 1 |
| 1746 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009251 | -2,20% | 1,71% | US$1.619.398 | US$65.535,93 | 17.504.255.343 LOBO |
| 1747 |  Maiga MAIGA | US$0,005871 | 0,50% | 116,79% | US$1.643.903 | US$1.095.579 | 280.000.000 MAIGA |
| 1748 |  Dynex DNX | US$0,01502 | -1,09% | -10,36% | US$1.610.944 | US$18.996,56 | 107.222.261 DNX |
| 1749 |  Palu PALU | US$0,001608 | -5,41% | 20,82% | US$1.608.420 | US$426.991 | 1.000.000.000 PALU |
| 1750 |  RENEC RENEC | US$0,04453 | -0,41% | 0,82% | US$1.598.279 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.