Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SolCex SOLCEX | US$0,001799 | -4,63% | -2,09% | US$1.403.275 | US$18.379,90 | 780.000.000 SOLCEX |
| 1802 |  XRP Healthcare AI XRPHAI | US$0,01401 | -1,60% | -11,56% | US$1.401.362 | US$61.840,85 | 100.000.000 XRPHAI |
| 1803 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,32 | 1,34% | -10,92% | US$1.388.180 | US$2.321.797 | 44.320 SMCIon |
| 1804 |  Gracy GRACY | US$0,007296 | -2,96% | -2,23% | US$1.386.264 | US$191.708 | 190.000.000 GRACY |
| 1805 |  Zyfai ZFI | US$0,007460 | -8,71% | -19,20% | US$1.387.087 | US$80.120,71 | 185.939.949 ZFI |
| 1806 |  Neuron NRN | US$0,003764 | -4,96% | -11,10% | US$1.384.526 | US$47.399,75 | 367.829.458 NRN |
| 1807 |  WELF WELF | US$0,1097 | 1,22% | -8,85% | US$1.388.013 | US$20.238,61 | 12.658.565 WELF |
| 1808 |  Lobstar LOBSTAR | US$0,001379 | -5,43% | -23,83% | US$1.379.286 | US$477.108 | 999.943.153 LOBSTAR |
| 1809 |  Artrade ATR | US$0,001093 | -3,87% | 121,90% | US$1.377.802 | US$153.141 | 1.260.104.055 ATR |
| 1810 |  General Electric Tokenized Stock (Ondo) GEon | US$282,85 | 0,20% | -5,72% | US$1.376.052 | US$997.084 | 4.865 GEon |
| 1811 |  EVDC Network EVDC | US$0,00002184 | 0,31% | 0,71% | US$1.380.863 | US$112.300 | 63.230.072.625 EVDC |
| 1812 |  HyperCycle HYPC | US$0,008793 | -1,64% | 9,48% | US$1.364.061 | US$108,00 | 155.122.742 HYPC |
| 1813 |  错版马 哭哭马 | US$0,001377 | 42,82% | 47,67% | US$1.376.767 | US$2.478.120 | 1.000.000.000 哭哭马 |
| 1814 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1815 |  Cere Network CERE | US$0,0001954 | -1,76% | -0,72% | US$1.356.258 | US$84.857,80 | 6.939.923.952 CERE |
| 1816 |  安 安 | US$0,001353 | -0,15% | 0,61% | US$1.353.012 | US$306.511 | 1.000.000.000 安 |
| 1817 |  Cycle Network CYC | US$0,008806 | -0,05% | 0,34% | US$1.353.435 | US$387.090 | 153.700.000 CYC |
| 1818 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$380,36 | -0,10% | -1,06% | US$1.348.852 | US$3.304.990 | 3.546 UNHon |
| 1819 |  Owlto Finance OWL | US$0,004075 | -1,52% | -1,71% | US$1.344.787 | US$1.054.055 | 330.000.000 OWL |
| 1820 |  Venus BCH vBCH | US$8,72 | -2,52% | -7,60% | US$1.345.956 | - | 154.392 vBCH |
| 1821 |  GAIA GAIA | US$0,007905 | -5,12% | 1,23% | US$1.343.863 | US$945.547 | 170.000.000 GAIA |
| 1822 |  Costco Tokenized Stock (Ondo) COSTon | US$1.045,69 | -0,02% | 3,43% | US$1.344.125 | US$4.707.930 | 1.285 COSTon |
| 1823 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,53 | -0,17% | -2,21% | US$1.340.495 | US$893.596 | 86.326 SOFIon |
| 1824 |  DerivaDAO DDX | US$0,05135 | -1,95% | -7,76% | US$1.339.943 | US$23,79 | 26.094.664 DDX |
| 1825 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 6,50% | 43,88% | US$1.341.002 | US$122.062 | 469.000.000.000.000 PEPE2.0 |
| 1826 |  Matchain MAT | US$0,08196 | -7,64% | 133,11% | US$1.341.417 | US$1.472.430 | 16.366.982 MAT |
| 1827 |  PUP PUP | US$0,001344 | -1,34% | -16,79% | US$1.344.123 | US$306.650 | 1.000.000.000 PUP |
| 1828 |  Waves Enterprise WEST | US$0,005944 | 5,03% | 5,37% | US$1.337.436 | US$2.698,54 | 225.000.000 WEST |
| 1829 |  Superfluid SUP | US$0,01307 | -2,81% | -14,82% | US$1.336.472 | US$228.420 | 102.235.487 SUP |
| 1830 |  BeB BEB1M | US$0,001342 | -2,70% | -9,83% | US$1.341.574 | US$22.618,41 | 999.720.801 BEB1M |
| 1831 |  Zenon ZNN | US$0,2106 | 0,75% | 31,24% | US$1.332.981 | - | 6.330.750 ZNN |
| 1832 |  Superp SUP | US$0,004331 | -15,23% | -30,64% | US$1.331.589 | US$825.543 | 307.429.929 SUP |
| 1833 |  Depinsim ESIM | US$0,009528 | 2,14% | 12,19% | US$1.281.483 | US$711.998 | 134.500.000 ESIM |
| 1834 |  一 (USD1_ONE) 一 | US$0,001328 | 0,16% | 2,58% | US$1.327.651 | US$50,13 | 1.000.000.000 一 |
| 1835 |  RICE AI RICE | US$0,006255 | -9,36% | -5,57% | US$1.323.107 | US$150.904 | 211.527.778 RICE |
| 1836 |  Aerobud AEROBUD | US$0,001358 | -3,46% | -6,28% | US$1.316.930 | US$63.224,31 | 970.000.000 AEROBUD |
| 1837 |  Starlink STARL | US$0,0000001300 | -0,71% | -5,57% | US$1.318.716 | US$1.879,89 | 9.979.172.029.858 STARL |
| 1838 |  Crown by Third Time Games CROWN | US$0,006012 | -7,79% | -23,69% | US$1.315.904 | US$5.005,49 | 218.882.203 CROWN |
| 1839 |  Sovryn SOV | US$0,02202 | -2,39% | -3,38% | US$1.313.691 | US$812,91 | 59.653.401 SOV |
| 1840 |  Storm Trade STORM | US$0,005073 | -0,48% | -24,56% | US$1.310.087 | US$193.499 | 258.229.085 STORM |
| 1841 |  Clore.ai CLORE | US$0,002061 | 1,95% | 11,54% | US$1.310.434 | US$649.667 | 635.715.821 CLORE |
| 1842 |  LIBRA LIBRA | US$0,004339 | -8,43% | -28,87% | US$1.301.645 | US$122,44 | 299.986.213 LIBRA |
| 1843 |  Jambo J | US$0,008086 | -1,23% | -7,73% | US$1.301.914 | US$736.160 | 161.007.935 J |
| 1844 |  TOWER TOWER | US$0,0002128 | -2,30% | -6,57% | US$1.293.373 | US$537.652 | 6.078.063.392 TOWER |
| 1845 |  TMX TMX | US$2,51 | 0,02% | -0,02% | US$1.298.194 | - | 517.857 TMX |
| 1846 |  TERMINUS TERMINUS | US$0,01298 | 10,92% | -24,62% | US$1.297.822 | US$85.528,58 | 100.000.000 TERMINUS |
| 1847 |  Sogni AI SOGNI | US$0,001067 | -1,91% | -4,07% | US$1.292.930 | US$143.980 | 1.212.236.918 SOGNI |
| 1848 |  DeFinity DEFX | US$0,008735 | -1,01% | -16,45% | US$1.293.519 | US$46.115,87 | 148.076.680 DEFX |
| 1849 |  Dejitaru Tsuka TSUKA | US$0,001289 | -2,20% | -7,90% | US$1.289.156 | US$56.146,07 | 1.000.000.000 TSUKA |
| 1850 |  LC SHIB LC | US$0,001360 | -13,91% | -35,56% | US$1.285.047 | US$428.710 | 944.702.450 LC |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.