Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Salesforce Tokenized Stock (Ondo) CRMon | US$177,07 | 0,93% | -2,06% | US$1.050.153 | US$2.361.090 | 5.931 CRMon |
| 1952 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,06 | -0,20% | -6,04% | US$1.044.069 | US$3.437.390 | 9.752 CRWVon |
| 1953 |  Streamflow STREAM | US$0,005411 | 6,33% | 30,09% | US$1.042.108 | US$124.451 | 192.600.667 STREAM |
| 1954 |  Saito SAITO | US$0,0005245 | -1,70% | -6,55% | US$1.038.120 | US$25.774,75 | 1.979.292.275 SAITO |
| 1955 |  Multi Asset Investment Vehicle MAIV | US$0,0005802 | -0,42% | -10,35% | US$1.034.542 | US$35,22 | 1.782.967.304 MAIV |
| 1956 |  Neutron NTRN | US$0,001686 | -5,16% | -43,65% | US$1.021.456 | US$653.068 | 605.925.542 NTRN |
| 1957 |  Carnomaly CARR | US$0,0005894 | -11,49% | 37,68% | US$1.031.423 | US$30.042,40 | 1.750.000.000 CARR |
| 1958 |  ParaSwap PSP | US$0,001381 | -1,95% | -3,78% | US$1.028.601 | US$54,85 | 744.976.909 PSP |
| 1959 |  Oiler Network OIL | US$0,02803 | -0,21% | -0,43% | US$1.029.003 | - | 36.715.999 OIL |
| 1960 |  Prosper PROS | US$0,02001 | 8,64% | -25,76% | US$1.028.405 | US$55.130,17 | 51.394.815 PROS |
| 1961 |  cheqd CHEQ | US$0,001603 | -3,53% | -17,64% | US$1.030.052 | US$119.686 | 642.492.815 CHEQ |
| 1962 |  MAD MAD | US$0,000001030 | 44,34% | 67,23% | US$1.029.388 | US$839.256 | 999.978.113.474 MAD |
| 1963 |  AgentLISA LISA | US$0,004829 | -23,46% | 14,68% | US$1.044.167 | US$334.415 | 216.225.000 LISA |
| 1964 |  Stella ALPHA | US$0,001034 | -12,42% | 207,34% | US$993.618 | US$381.840 | 961.000.000 ALPHA |
| 1965 |  just buy $1 worth of this coin $1 | US$0,001020 | -5,88% | -15,43% | US$1.020.018 | US$48.730,53 | 999.669.279 $1 |
| 1966 |  Alon ALON | US$0,001013 | -5,41% | -32,98% | US$1.011.196 | US$104.289 | 997.961.742 ALON |
| 1967 |  Stool Prisondente JAILSTOOL | US$0,001015 | -1,54% | -5,42% | US$1.014.773 | US$90.672,15 | 999.679.075 JAILSTOOL |
| 1968 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,36 | -0,01% | -3,25% | US$1.009.361 | US$774.703 | 22.754 PYPLon |
| 1969 |  Chickencoin CHKN | US$0,00000002000 | -4,09% | -11,07% | US$1.008.332 | - | 64.239.000.000.000 CHKN |
| 1970 |  Momo (momocoin.info) MOMO | US$0,001010 | -7,51% | -5,21% | US$1.004.921 | US$689.881 | 994.625.585 MOMO |
| 1971 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,96 | 0,14% | 1,15% | US$1.007.688 | US$756.575 | 13.093 FLQLon |
| 1972 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,41% | US$1.006.309 | - | 14.960 INCEon |
| 1973 |  BASE BASE | US$0,000001080 | -3,52% | -7,27% | US$1.003.921 | - | 929.459.163.372 BASE |
| 1974 |  TOP AI Network TOP | US$0,00006967 | 0,02% | -0,02% | US$1.003.248 | US$471.698 | 14.400.583.004 TOP |
| 1975 |  Punkvism PVT | US$0,0004265 | -2,12% | -4,01% | US$1.002.446 | US$47.600,28 | 2.350.310.317 PVT |
| 1976 |  币安Holder BNBHOLDER | US$0,001002 | -6,26% | 4,25% | US$1.002.107 | US$203.781 | 1.000.000.000 BNBHOLDER |
| 1977 |  Scamcoin SCAM | US$0,0009985 | -2,71% | -27,88% | US$998.483 | US$28.094,15 | 999.955.056 SCAM |
| 1978 |  AOL (America Online) AOL | US$0,001002 | 1,14% | -2,66% | US$1.000.852 | US$294.679 | 999.124.696 AOL |
| 1979 |  Morpheus.Network MNW | US$0,02088 | 17,68% | -3,84% | US$1.000.040 | - | 47.897.218 MNW |
| 1980 |  Doge Eat Doge OMNOM | - | -5,71% | 0,63% | US$994.068 | US$59.324,59 | 310.000.000.000.000 OMNOM |
| 1981 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,67 | 0,21% | 1,06% | US$998.086 | US$807.658 | 30.546 CMGon |
| 1982 |  Slothana SLOTH | US$0,0005917 | 0,18% | -7,36% | US$1.002.957 | US$150.928 | 1.695.118.152 SLOTH |
| 1983 |  Delabs Games DELABS | US$0,001327 | -3,39% | -7,44% | US$995.546 | US$3.348,95 | 750.300.000 DELABS |
| 1984 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$219,40 | 0,53% | 23,09% | US$988.461 | US$705.729 | 4.505 NBISon |
| 1985 |  Bitcoin Silver AI BSAI | US$701,80 | 0,02% | 15,35% | US$983.223 | US$649.577 | 1.401 BSAI |
| 1986 |  Accenture Tokenized Stock (Ondo) ACNon | US$170,75 | 0,04% | -6,67% | US$979.752 | US$2.808.567 | 5.738 ACNon |
| 1987 |  Blocksquare Token BST | US$0,01597 | 1,12% | -5,31% | US$982.030 | US$85.090,59 | 61.474.324 BST |
| 1988 |  OBT OBT | US$0,0009995 | 6,63% | -2,55% | US$999.545 | US$5.037,71 | 1.000.000.000 OBT |
| 1989 |  Loom Network LOOM | US$0,0007814 | -85,24% | -85,24% | US$971.212 | US$2,35 | 1.242.920.898 LOOM |
| 1990 |  EverRise RISE | US$0,00001512 | -4,00% | -1,68% | US$965.728 | US$3,80 | 63.879.000.000 RISE |
| 1991 |  IREN Tokenized Stock (Ondo) IRENon | US$52,76 | -0,12% | -14,72% | US$965.054 | US$5.081.025 | 18.290 IRENon |
| 1992 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,29 | -0,14% | -1,93% | US$964.305 | US$911.145 | 3.915 ADBEon |
| 1993 |  Brett (ETH) BRETT | US$0,01389 | 2,84% | -11,77% | US$964.107 | US$110.585 | 69.420.000 BRETT |
| 1994 |  END END | US$0,007523 | -1,39% | -6,88% | US$962.395 | - | 127.924.336 END |
| 1995 |  UFO Gaming UFO | US$0,00000004000 | -2,19% | -8,10% | US$961.676 | - | 25.757.575.757.576 UFO |
| 1996 |  RWA Inc. RWAINC | US$0,001952 | 1,93% | 20,76% | US$959.494 | US$62.278,30 | 491.565.500 RWAINC |
| 1997 |  AIntivirus AINTI | US$0,01038 | -17,49% | -30,27% | US$956.906 | - | 92.144.606 AINTI |
| 1998 |  WHY WHY | - | -2,78% | -15,10% | US$950.778 | US$70.120,42 | 420.000.000.000.000 WHY |
| 1999 |  Astra Nova RVV | US$0,0003088 | 5,67% | 84,29% | US$920.840 | US$1.197.893 | 2.981.911.651 RVV |
| 2000 |  JINDOGE JINDO | US$0,0009475 | 5,32% | -28,62% | US$947.497 | US$12.117,20 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.