Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Energi NRG | US$0,01277 | -1,34% | 1,89% | US$1.287.706 | US$112.672 | 100.850.680 NRG |
| 1852 |  Lit Protocol LITKEY | US$0,005846 | -0,31% | -7,39% | US$1.286.177 | US$1.112,26 | 220.000.000 LITKEY |
| 1853 |  KiloEx KILO | US$0,006066 | 0,48% | 0,96% | US$1.284.136 | US$192.279 | 211.700.000 KILO |
| 1854 |  dForce DF | US$0,001284 | 0,02% | -0,02% | US$1.283.565 | US$22.758,33 | 999.926.147 DF |
| 1855 |  Artyfact ARTY | US$0,06539 | -19,56% | 11,26% | US$1.273.801 | US$531.524 | 19.480.227 ARTY |
| 1856 |  VK Token VK | US$0,0001173 | 0,04% | -1,59% | US$1.278.237 | - | 10.898.258.847 VK |
| 1857 |  toyow TTN | US$0,05984 | -0,50% | -13,98% | US$1.275.192 | US$890.272 | 21.309.040 TTN |
| 1858 |  Truth TRUU | US$0,0001050 | 0,70% | -3,13% | US$1.275.087 | US$270.336 | 12.148.792.291 TRUU |
| 1859 |  Italian National Football Team Fan Token ITA | US$0,1013 | -2,06% | -4,57% | US$1.271.961 | US$16.510,60 | 12.552.057 ITA |
| 1860 |  UnitedHealth tokenized stock (xStock) UNHX | US$403,54 | 3,70% | 4,85% | US$1.271.154 | US$1.038,01 | 3.150 UNHX |
| 1861 |  U2U Network U2U | US$0,0008415 | 141,37% | 121,24% | US$1.284.142 | US$629.104 | 1.526.009.637 U2U |
| 1862 |  Cypherium CPH | US$0,003302 | 0,23% | -6,71% | US$1.264.312 | US$54.672,25 | 382.951.230 CPH |
| 1863 |  Coherent Tokenized Stock (Ondo) COHRon | US$385,46 | 1,14% | 14,24% | US$1.264.676 | US$700.863 | 3.281 COHRon |
| 1864 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,11 | -0,14% | 0,51% | US$1.262.223 | US$855.759 | 8.034 RDDTon |
| 1865 |  Shiro Neko SHIRO | - | -4,97% | 18,09% | US$1.260.504 | US$178.355 | 643.729.917.092.252 SHIRO |
| 1866 |  Aston Villa Fan Token AVL | US$0,1680 | 5,34% | 7,14% | US$1.262.388 | US$208.075 | 7.514.792 AVL |
| 1867 |  Fusion FSN | US$0,01611 | -5,18% | -3,53% | US$1.260.328 | US$5.526,88 | 78.234.756 FSN |
| 1868 |  SMARDEX USDN USDN | US$0,9999 | 0,09% | -0,29% | US$1.258.576 | US$1.701,39 | 1.258.639 USDN |
| 1869 |  ARAI AA | US$0,008534 | -3,45% | 4,35% | US$1.257.475 | US$217.633 | 147.347.636 AA |
| 1870 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,58 | -0,12% | -6,13% | US$1.252.795 | - | 25.269 TCOMon |
| 1871 |  Wall Street Pepe WEPE | US$0,000006250 | -1,80% | -5,11% | US$1.249.271 | US$168.309 | 200.000.000.000 WEPE |
| 1872 |  PoP Planet P | US$0,008885 | -1,84% | -0,11% | US$1.243.848 | US$83.014,89 | 140.000.000 P |
| 1873 |  QORPO WORLD QORPO | US$0,001999 | -8,29% | -3,06% | US$1.247.351 | US$103.353 | 624.043.342 QORPO |
| 1874 |  Cellframe CELL | US$0,04361 | -1,58% | -10,44% | US$1.247.142 | US$605.436 | 28.599.168 CELL |
| 1875 |  XRP Healthcare XRPH | US$0,01755 | 2,23% | -3,51% | US$1.240.899 | US$61.203,40 | 70.708.715 XRPH |
| 1876 |  AllUnity EUR EURAU | US$1,16 | 0,00% | -1,36% | US$1.239.843 | US$1.190.943 | 1.066.593 EURAU |
| 1877 |  UniBot UNIBOT | US$1,23 | -19,56% | 7,88% | US$1.232.319 | US$2.300,15 | 1.000.000 UNIBOT |
| 1878 |  LayerX LX | US$0,0001228 | -8,62% | -27,01% | US$1.227.814 | US$3.665,86 | 10.000.000.000 LX |
| 1879 |  Statter Network STT | US$0,02438 | -2,06% | 2,96% | US$1.227.369 | US$69.907,07 | 50.344.589 STT |
| 1880 |  Xavier: Renegade Angel XAVIER | US$0,001223 | -1,22% | 7,79% | US$1.222.983 | US$61.237,41 | 999.865.755 XAVIER |
| 1881 |  ADAMANT Messenger ADM | US$0,01107 | -0,55% | -0,43% | US$1.221.402 | US$110.464 | 110.370.831 ADM |
| 1882 |  W Coin WCO | US$0,0001874 | -5,93% | -8,15% | US$1.221.020 | US$93.226,22 | 6.516.031.311 WCO |
| 1883 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,61 | -1,96% | -11,13% | US$1.218.088 | US$2.157.727 | 62.111 BMNRon |
| 1884 |  ARC ARC | US$0,001318 | 2,58% | -1,78% | US$1.216.424 | US$11.018,63 | 922.619.290 ARC |
| 1885 |  ShareToken SHR | US$0,0003357 | 3,05% | 2,39% | US$1.213.460 | US$98.697,15 | 3.614.438.089 SHR |
| 1886 |  Ethervista VISTA | US$1,29 | -1,23% | -19,94% | US$1.213.258 | US$64.850,61 | 939.213 VISTA |
| 1887 |  Bitcoin 2 BTC2 | US$0,06637 | 1,08% | 6,73% | US$1.223.835 | US$10.170,81 | 18.439.641 BTC2 |
| 1888 |  Creditlink CDL | US$0,005921 | -4,76% | 71,85% | US$1.211.420 | US$99.990,70 | 204.595.405 CDL |
| 1889 |  Best Wallet BEST | US$0,0007217 | -3,64% | -14,89% | US$1.205.884 | US$7.519,29 | 1.670.912.895 BEST |
| 1890 |  Magpie MGP | US$0,002127 | -9,02% | 7,10% | US$1.208.618 | US$1.203,27 | 568.342.900 MGP |
| 1891 |  zkRace ZERC | US$0,01006 | 2,52% | 0,21% | US$1.206.653 | US$704,94 | 120.000.000 ZERC |
| 1892 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$954,57 | 0,12% | 1,37% | US$1.199.379 | US$1.165.022 | 1.256 GSon |
| 1893 |  LinqAI LNQ | US$0,003360 | -1,80% | -6,02% | US$1.195.994 | US$215.114 | 355.903.057 LNQ |
| 1894 |  Cryptocurrency Coin CRYPTO | US$0,001198 | -7,11% | -4,29% | US$1.197.859 | US$13.001,31 | 999.977.313 CRYPTO |
| 1895 |  TOKPIE TKP | US$0,04157 | -0,98% | -1,30% | US$1.193.744 | - | 28.714.064 TKP |
| 1896 |  Bifrost BNC | US$0,03136 | -1,38% | -3,39% | US$1.189.144 | US$886.393 | 37.923.407 BNC |
| 1897 |  AirSwap AST | US$0,006800 | -4,23% | -1,45% | US$1.186.461 | US$28.771,79 | 174.479.533 AST |
| 1898 |  Rizzmas RIZZMAS | US$0,000002380 | -6,53% | -11,83% | US$1.182.572 | US$350.971 | 497.317.755.864 RIZZMAS |
| 1899 |  Defactor REAL | US$0,003918 | -3,68% | -1,30% | US$1.169.015 | US$30.770,01 | 298.385.962 REAL |
| 1900 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,39 | -0,04% | 0,08% | US$1.176.473 | US$1.391.290 | 13.778 ABTon |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.