Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polytrade TRADE | US$0,03840 | -10,47% | -11,79% | US$1.585.340 | US$141.168 | 41.288.875 TRADE |
| 1752 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,72 | 0,15% | 2,81% | US$1.590.327 | US$24,96 | 36.374 SQQQon |
| 1753 |  Napoli Fan Token NAP | US$0,2819 | 0,65% | -0,14% | US$1.587.757 | US$124.561 | 5.633.057 NAP |
| 1754 |  noice NOICE | US$0,00002216 | -2,85% | -11,12% | US$1.577.994 | US$398.385 | 71.217.550.870 NOICE |
| 1755 |  Obol OBOL | US$0,009572 | -6,81% | -35,91% | US$1.543.487 | US$1.842.283 | 161.250.000 OBOL |
| 1756 |  Tron Bull BULL | US$0,001632 | 0,74% | -4,88% | US$1.550.887 | - | 950.275.472 BULL |
| 1757 |  Vita Inu VINU | - | -5,30% | -7,19% | US$1.552.372 | US$379.760 | 894.709.000.000.000 VINU |
| 1758 |  GMCoin GMCOIN | US$0,03740 | -1,24% | -3,15% | US$1.540.138 | US$3.762,18 | 41.183.481 GMCOIN |
| 1759 |  ZClassic ZCL | US$0,1657 | -0,71% | -33,76% | US$1.538.450 | - | 9.287.024 ZCL |
| 1760 |  Opus Genesis OPUS | US$0,001528 | -5,33% | -17,99% | US$1.528.291 | US$5.021,42 | 999.937.207 OPUS |
| 1761 |  STUFF.io STUFF | US$0,0004599 | -3,57% | -2,17% | US$1.536.057 | US$915,66 | 3.340.305.645 STUFF |
| 1762 |  LOOK LOOK | US$0,001665 | 3,68% | -20,96% | US$1.535.982 | - | 922.375.851 LOOK |
| 1763 |  ChainSwap CSWAP | US$0,001661 | -0,30% | -3,03% | US$1.535.508 | US$31,75 | 924.289.610 CSWAP |
| 1764 |  Samoyedcoin SAMO | US$0,0004199 | -3,51% | 10,37% | US$1.535.588 | US$63.579,76 | 3.657.134.467 SAMO |
| 1765 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1766 |  Swash SWASH | US$0,001539 | 0,02% | -0,02% | US$1.531.507 | US$8.408,86 | 994.960.022 SWASH |
| 1767 |  Pepe Unchained (New) PEPU | US$0,0001449 | 3,12% | 8,04% | US$1.529.586 | US$227.389 | 10.556.824.510 PEPU |
| 1768 |  Solcasino Token SCS | US$0,001242 | 0,61% | 0,69% | US$1.523.932 | US$671,85 | 1.226.945.031 SCS |
| 1769 |  IMGN Labs IMGN | US$0,001804 | 120,97% | 240,38% | US$1.534.229 | US$433.297 | 850.521.771 IMGN |
| 1770 |  DFI.Money YFII | US$38,89 | 9,96% | 24,36% | US$1.501.002 | US$162.306 | 38.596 YFII |
| 1771 |  UNCX Network UNCX | US$32,34 | -0,88% | -1,93% | US$1.508.627 | US$11,13 | 46.642 UNCX |
| 1772 |  RichQUACK.com QUACK | - | 8,32% | 30,62% | US$1.506.426 | US$896,70 | 44.085.961.274.152.304 QUACK |
| 1773 |  Karura KAR | US$0,01149 | -29,43% | 499,82% | US$1.340.950 | US$1.997,30 | 116.666.660 KAR |
| 1774 |  donotfomoew MOEW | US$0,0002423 | 8,67% | 6,84% | US$1.502.374 | US$447.078 | 6.199.997.611 MOEW |
| 1775 |  Pwease PWEASE | US$0,001506 | -0,80% | 6,74% | US$1.506.251 | US$231.757 | 999.923.144 PWEASE |
| 1776 |  MCN MCN | US$0,1251 | 31,95% | 34,89% | US$1.501.716 | US$18.160,54 | 12.000.000 MCN |
| 1777 |  Crypton CRP | US$0,1427 | -0,09% | 1,50% | US$1.497.941 | US$64.059,11 | 10.499.252 CRP |
| 1778 |  XDAG XDAG | US$0,001161 | -3,40% | 7,14% | US$1.487.535 | US$304.755 | 1.281.403.840 XDAG |
| 1779 |  New XAI gork gork | US$0,001492 | 1,29% | -2,53% | US$1.491.494 | US$129.761 | 999.993.896 gork |
| 1780 |  NodeOps NODE | US$0,01109 | -0,40% | -4,79% | US$1.479.879 | US$2.214.644 | 133.390.828 NODE |
| 1781 |  Lumint LUMINT | US$0,02652 | 0,56% | 0,85% | US$1.459.597 | US$102.243 | 55.034.829 LUMINT |
| 1782 |  DOPU The Dog with A Purpose DOPU | US$0,001826 | -0,57% | 1,40% | US$1.461.238 | US$594.211 | 800.176.861 DOPU |
| 1783 |  Ctomorrow Platform CTP | US$0,0008951 | -0,26% | -1,83% | US$1.459.572 | US$139.726 | 1.630.612.955 CTP |
| 1784 |  Hoppy HOPPY | US$0,000003470 | -2,00% | -12,06% | US$1.459.295 | US$109.951 | 420.690.000.000 HOPPY |
| 1785 |  Graphlinq Chain GLQ | US$0,004264 | 3,86% | 2,62% | US$1.449.612 | US$101.614 | 339.999.895 GLQ |
| 1786 |  StarSlax SSLX | US$0,0005786 | -5,21% | -3,49% | US$1.447.480 | US$211.864 | 2.501.658.636 SSLX |
| 1787 |  Alvara Protocol ALVA | US$0,01349 | -1,32% | 28,87% | US$1.444.578 | US$37.728,19 | 107.045.649 ALVA |
| 1788 |  zKML ZKML | US$0,01499 | -2,00% | -12,52% | US$1.446.866 | - | 96.501.264 ZKML |
| 1789 |  BIDZ Coin BIDZ | US$0,001695 | 1,97% | 10,06% | US$1.440.913 | - | 850.000.000 BIDZ |
| 1790 |  Phantasma SOUL | US$0,01158 | -0,10% | -8,14% | US$1.436.970 | US$102.222 | 124.129.198 SOUL |
| 1791 |  Node AI GPU | US$0,01464 | 4,51% | 0,33% | US$1.435.771 | US$61.443,46 | 98.069.336 GPU |
| 1792 |  AR.IO Network ARIO | US$0,002332 | -2,13% | -12,23% | US$1.433.746 | US$114,73 | 614.892.936 ARIO |
| 1793 |  Shrapnel SHRAP | US$0,0004986 | -2,88% | -11,80% | US$1.433.391 | - | 2.875.033.662 SHRAP |
| 1794 |  Boeing Tokenized Stock (Ondo) BAon | US$223,58 | 0,84% | -5,70% | US$1.430.866 | US$2.451.094 | 6.400 BAon |
| 1795 |  Eli Lilly tokenized stock (xStock) LLYX | US$982,39 | -4,47% | -1,54% | US$1.303.628 | US$24.424,80 | 1.327 LLYX |
| 1796 |  Stride STRD | US$0,03498 | 14,56% | 141,58% | US$1.415.230 | US$1.518,96 | 40.452.956 STRD |
| 1797 |  ShibaDoge SHIBDOGE | - | -8,33% | -8,33% | US$1.370.627 | US$765,25 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1798 |  You’ll own nothing & be happy NOTHING | US$0,001412 | 5,23% | 35,17% | US$1.412.163 | US$202.831 | 999.894.167 NOTHING |
| 1799 |  Katana Inu KATA | US$0,00003767 | -4,84% | -18,64% | US$1.405.174 | US$36.064,96 | 37.298.973.925 KATA |
| 1800 |  Verse VERSE | US$0,00002878 | -0,48% | -2,69% | US$1.406.130 | - | 48.859.116.221 VERSE |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.