Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kori The Pom KORI | US$0,002512 | -0,09% | 51,23% | US$2.512.363 | US$734.993 | 1.000.000.000 KORI |
| 1552 |  Infinity Rising RISE | US$0,002993 | -4,38% | -6,25% | US$2.512.110 | US$16.936,23 | 839.212.191 RISE |
| 1553 |  Moby MOBY | US$0,002513 | -8,37% | -15,31% | US$2.512.746 | US$957.551 | 999.971.138 MOBY |
| 1554 |  MANEKI MANEKI | US$0,0002826 | -2,45% | -8,27% | US$2.503.191 | US$125.708 | 8.858.766.369 MANEKI |
| 1555 |  HELLO Labs HELLO | US$0,003413 | -1,78% | 13,81% | US$2.496.731 | US$57.091,64 | 731.580.754 HELLO |
| 1556 |  Buying.com BUY | US$0,007516 | 0,82% | 6,05% | US$2.493.866 | US$11.970,12 | 331.789.518 BUY |
| 1557 |  Devve DEVVE | US$0,02577 | -5,50% | -9,53% | US$2.485.330 | US$240.008 | 96.443.724 DEVVE |
| 1558 |  Aragon ANT | US$0,05752 | -2,79% | -5,34% | US$2.484.273 | - | 43.192.488 ANT |
| 1559 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.239,68 | -1,74% | -32,34% | US$2.482.988 | US$341.071 | 2.003 OPENAI |
| 1560 |  Phoenixcoin PXC | US$0,02654 | -1,27% | 4,20% | US$2.479.580 | - | 93.418.978 PXC |
| 1561 |  Block (blockstreet.xyz) BLOCK | US$0,005370 | -7,20% | -17,19% | US$2.470.137 | US$412.985 | 460.000.000 BLOCK |
| 1562 |  Metahero HERO | US$0,0004859 | -4,47% | -8,91% | US$2.476.183 | US$5.117,75 | 5.095.643.290 HERO |
| 1563 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$477,13 | 0,04% | 4,73% | US$2.474.743 | US$807.817 | 5.187 NOWon |
| 1564 |  Vader VADER | US$0,002480 | -5,07% | -31,80% | US$2.472.338 | US$59.679,64 | 996.739.513 VADER |
| 1565 |  Step App FITFI | US$0,0005480 | 0,23% | -2,04% | US$2.487.903 | US$977.137 | 4.540.000.000 FITFI |
| 1566 |  KaiChain KAI | US$0,0005169 | -4,88% | -7,17% | US$2.468.263 | US$8.795,97 | 4.775.000.000 KAI |
| 1567 |  Radiant Capital RDNT | US$0,001740 | -0,07% | -3,45% | US$2.455.986 | US$309.159 | 1.411.615.084 RDNT |
| 1568 |  Book of Ethereum BOOE | US$0,02552 | 1,34% | -13,02% | US$2.454.977 | - | 96.191.009 BOOE |
| 1569 |  Æternity AE | US$0,006367 | -0,42% | -2,33% | US$2.451.960 | US$448,49 | 385.106.898 AE |
| 1570 |  Arianee ARIA20 | US$0,02272 | -0,74% | -22,32% | US$2.443.155 | - | 107.521.813 ARIA20 |
| 1571 |  DogeBonk DOBO | - | -4,16% | 0,67% | US$2.441.534 | - | 582.959.739.166.037 DOBO |
| 1572 |  fanC FANC | US$0,001375 | 1,13% | -2,83% | US$2.457.424 | US$145.875 | 1.787.055.162 FANC |
| 1573 |  Particl PART | US$0,1564 | 17,16% | 17,65% | US$2.445.289 | US$54.221,22 | 15.631.965 PART |
| 1574 |  Russell RUSSELL | US$0,002496 | -3,17% | -9,77% | US$2.423.811 | US$817.987 | 970.983.463 RUSSELL |
| 1575 |  LUCA LUCA | US$0,3835 | -0,79% | 0,21% | US$2.414.902 | US$111.140 | 6.296.696 LUCA |
| 1576 |  GhostwareOS GHOST | US$0,002418 | 4,10% | 3,88% | US$2.417.552 | US$45.465,77 | 999.981.104 GHOST |
| 1577 |  Indigo Protocol INDY | US$0,1494 | -2,50% | -7,40% | US$2.399.081 | US$365,47 | 16.052.819 INDY |
| 1578 |  Vai VAI | US$0,9991 | 0,03% | 0,10% | US$2.404.405 | US$1.380,39 | 2.406.590 VAI |
| 1579 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005880 | -4,95% | -4,73% | US$2.403.865 | US$1.709.159 | 408.508.097.037 MOODENG |
| 1580 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,67 | -0,07% | -3,70% | US$2.392.309 | US$1.412.010 | 15.773 PEPon |
| 1581 |  Hachiko Inu HACHIKO | US$0,002555 | -7,24% | 6,49% | US$2.387.325 | US$95.590,69 | 934.438.853 HACHIKO |
| 1582 |  Coral Protocol CORAL | US$0,0002775 | -2,82% | -1,40% | US$2.373.232 | US$187.778 | 8.553.556.561 CORAL |
| 1583 |  Tarot TAROT | US$0,03502 | -2,21% | -5,97% | US$2.370.738 | US$3.424,39 | 67.700.000 TAROT |
| 1584 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,23 | 0,29% | -2,47% | US$2.374.079 | US$888.505 | 117.355 PBRon |
| 1585 |  QuantumCoin Q | US$0,0000001300 | 0,02% | 3,20% | US$2.348.822 | US$183,92 | 18.312.746.723.323 Q |
| 1586 |  Dingocoin DINGO | US$0,00002018 | -24,94% | -26,74% | US$2.323.671 | US$121.042 | 115.122.948.752 DINGO |
| 1587 |  Gochujangcoin GOCHU | US$0,0000002100 | -0,53% | 3,71% | US$2.344.908 | US$150.698 | 11.178.162.712.452 GOCHU |
| 1588 |  ZygoSwap ZSWAP | US$0,002394 | -8,60% | 25,02% | US$2.343.929 | US$479.689 | 979.000.000 ZSWAP |
| 1589 |  SHIBA INU SHIB | - | 1,98% | -7,19% | US$2.337.708 | US$11.435,49 | 674.075.046.913.371 SHIB |
| 1590 |  HyperGPT HGPT | US$0,002548 | -0,50% | 5,15% | US$2.334.093 | US$473.373 | 916.047.619 HGPT |
| 1591 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$132,61 | -0,41% | -3,25% | US$2.324.351 | US$2.773.078 | 17.528 PLTRon |
| 1592 |  Attila ATT | US$0,0008339 | 0,00% | -21,26% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1593 |  Seedify.fund SFUND | US$0,02599 | -2,45% | 18,48% | US$2.301.017 | US$11.709,54 | 88.545.915 SFUND |
| 1594 |  CatCoin CAT | - | -8,95% | -18,35% | US$2.293.917 | US$1.252.823 | 50.000.000.000.000.000 CAT |
| 1595 |  Central African Republic Meme CAR | US$0,002289 | -2,66% | -6,62% | US$2.279.777 | US$8.092,32 | 995.959.202 CAR |
| 1596 |  Kwenta KWENTA | US$5,25 | -2,36% | -15,03% | US$2.268.386 | - | 431.809 KWENTA |
| 1597 |  DeepBrain Chain DBC | US$0,0004177 | 16,20% | -8,17% | US$2.267.676 | US$15.974,25 | 5.428.952.299 DBC |
| 1598 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$125,51 | 2,11% | 21,51% | US$2.266.453 | US$735.212 | 18.058 RKLBon |
| 1599 |  B-Lucky LUCKY | US$0,002255 | -5,09% | -4,43% | US$2.254.798 | US$22.474,22 | 1.000.000.000 LUCKY |
| 1600 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,83 | -0,04% | -7,86% | US$2.248.455 | US$781.658 | 12.644 EWYon |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.