Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LeisureMeta LM | US$0,0008832 | -1,40% | 1,02% | US$3.063.061 | US$75.056,98 | 3.468.074.832 LM |
| 1452 |  xMoney XMN | US$0,003027 | -1,47% | -21,77% | US$3.028.289 | US$2.312.940 | 1.000.559.129 XMN |
| 1453 |  Volt Inu VOLT | US$0,00000006000 | -3,10% | 4,06% | US$3.019.031 | US$57.248,34 | 54.766.287.142.827 VOLT |
| 1454 |  Foxsy AI FOXSY | US$0,002649 | -2,91% | -12,60% | US$3.014.296 | US$297.201 | 1.138.011.153 FOXSY |
| 1455 |  Pirate Nation PIRATE | US$0,004188 | 3,18% | 1,94% | US$3.007.095 | US$142.300 | 718.019.546 PIRATE |
| 1456 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -5,58% | -4,12% | US$2.999.463 | US$320.633 | 420.684.354.244.576 PEIPEI |
| 1457 |  BRN Metaverse BRN | US$0,1099 | -3,88% | -23,67% | US$3.081.707 | US$154.212 | 28.049.501 BRN |
| 1458 |  Nexa NEXA | US$0,0000005100 | -3,23% | 6,77% | US$3.000.287 | US$31.764,62 | 5.859.620.000.000 NEXA |
| 1459 |  Quq QUQ | US$0,002999 | -0,01% | 7,89% | US$2.998.530 | US$398.539.780 | 1.000.000.000 QUQ |
| 1460 |  Games for a Living GFAL | US$0,0007303 | 4,57% | 38,59% | US$2.966.387 | US$45,35 | 4.061.694.398 GFAL |
| 1461 |  Tether EURt EURt | US$0,08145 | 0,00% | 35,55% | US$2.963.882 | - | 36.387.340 EURt |
| 1462 |  Ultra UOS | US$0,006147 | -0,82% | -1,99% | US$2.948.254 | US$173.269 | 479.621.852 UOS |
| 1463 |  Mayflower AI MAY | US$0,006726 | -27,50% | 6,46% | US$2.914.790 | US$8.045.979 | 433.342.222 MAY |
| 1464 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,78 | -0,04% | -2,32% | US$2.948.578 | US$807.706 | 40.515 IJHon |
| 1465 |  Echelon (EchelonMarket) ELON | US$0,2199 | 87,48% | 188,80% | US$2.968.390 | US$1.336.534 | 13.500.000 ELON |
| 1466 |  Gearbox Protocol GEAR | US$0,0002944 | -0,42% | -1,48% | US$2.943.533 | US$159,88 | 10.000.000.000 GEAR |
| 1467 |  GAMEE GMEE | US$0,001664 | -1,41% | -0,77% | US$2.935.385 | US$422.033 | 1.764.305.151 GMEE |
| 1468 |  OciCat OCICAT | US$0,00000001000 | -9,83% | 39,13% | US$2.934.170 | US$12.494,43 | 318.294.365.510.556 OCICAT |
| 1469 |  Footballcoin (XFC) XFC | US$0,007393 | -0,01% | -1,26% | US$2.922.357 | US$40.470,40 | 395.267.969 XFC |
| 1470 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1471 |  401jK 401JK | US$0,002902 | -9,73% | -37,46% | US$2.902.023 | US$76.846,49 | 1.000.000.000 401JK |
| 1472 |  ALTAVA TAVA | US$0,004169 | 0,23% | -2,00% | US$2.901.398 | US$34.475,94 | 695.877.944 TAVA |
| 1473 |  ZenChain ZTC | US$0,0005196 | -1,09% | -1,17% | US$2.896.852 | US$1.268.174 | 5.574.983.473 ZTC |
| 1474 |  Adappter Token ADP | US$0,0006180 | 0,55% | -0,87% | US$2.896.396 | US$204.894 | 4.686.755.981 ADP |
| 1475 |  IBStoken IBS | US$0,0007171 | 0,30% | -0,52% | US$2.886.172 | US$145.567 | 4.025.015.200 IBS |
| 1476 |  Rarible RARI | US$0,1481 | -2,08% | -3,81% | US$2.885.790 | US$278.482 | 19.488.928 RARI |
| 1477 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$33,95 | -0,12% | 17,44% | US$2.879.936 | US$658.805 | 84.826 LUNRon |
| 1478 |  NUMINE NUMI | US$0,01371 | 2,81% | 4,39% | US$2.862.007 | US$165.053 | 208.763.360 NUMI |
| 1479 |  Hachiko $HACHI | - | -2,24% | -11,80% | US$2.885.544 | US$77.496,90 | 975.815.424.783.276 $HACHI |
| 1480 |  Swarm Markets SMT | US$0,03383 | -11,28% | -21,08% | US$2.839.859 | US$65.626,95 | 83.939.497 SMT |
| 1481 |  Komodo KMD | US$0,02082 | -73,55% | 559,01% | US$2.830.440 | US$7,97 | 135.953.876 KMD |
| 1482 |  GOLDAO GOLDAO | US$0,003560 | -5,32% | -29,88% | US$2.821.604 | US$516,41 | 792.558.687 GOLDAO |
| 1483 |  Sharp SHARP | US$0,001053 | -2,26% | -6,90% | US$2.828.710 | US$116.292 | 2.687.239.197 SHARP |
| 1484 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,53 | 0,07% | -0,03% | US$2.822.786 | US$387.793 | 10.098 MCDon |
| 1485 |  Ai Xovia AIX | US$0,7750 | 6,79% | -2,02% | US$2.808.104 | US$699.963 | 3.623.555 AIX |
| 1486 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,90 | 0,14% | 5,18% | US$2.814.130 | US$2.523.870 | 14.513 CVXon |
| 1487 |  Grok (grokoneth.meme) GROK | US$0,0004439 | -3,14% | -10,40% | US$2.804.821 | US$208.569 | 6.318.891.419 GROK |
| 1488 |  DOWGE DJI6930 | US$0,002821 | -7,76% | -23,42% | US$2.820.845 | US$176.715 | 999.978.625 DJI6930 |
| 1489 |  PaLM AI PALM | US$0,03639 | 1,23% | 15,67% | US$2.806.533 | US$3.006,04 | 77.129.726 PALM |
| 1490 |  Troll (troll.run) TROLL | - | -3,51% | -4,55% | US$2.804.304 | US$135.991 | 960.420.000.000.000 TROLL |
| 1491 |  KiboShib KIBSHI | US$0,000002800 | -4,72% | -26,28% | US$2.797.059 | US$550.325 | 1.000.000.000.000 KIBSHI |
| 1492 |  Decentrawood DEOD | US$0,006025 | 0,57% | 11,10% | US$2.797.830 | US$250.002 | 464.394.649 DEOD |
| 1493 |  Tharwa TRWA | US$0,0003980 | -0,87% | 11,47% | US$2.787.034 | US$120.719 | 7.002.510.980 TRWA |
| 1494 |  ArchLoot AL | US$0,003079 | -3,62% | -4,07% | US$2.799.155 | US$772.370 | 909.131.320 AL |
| 1495 |  Alitas ALT | US$0,006769 | -0,86% | -17,29% | US$2.787.467 | US$8.952,70 | 411.812.516 ALT |
| 1496 |  sudeng HIPPO | US$0,0002777 | -5,39% | 8,73% | US$2.776.799 | US$1.672.483 | 10.000.000.000 HIPPO |
| 1497 |  DAOBase BEE | US$0,01590 | -0,96% | -0,09% | US$2.762.305 | US$39,93 | 173.704.227 BEE |
| 1498 |  Dero DERO | US$0,1923 | 0,09% | 3,53% | US$2.753.022 | US$8.393,93 | 14.312.916 DERO |
| 1499 |  Reservoir DAM | US$0,01375 | -1,23% | 19,69% | US$2.749.173 | US$178.655 | 199.991.705 DAM |
| 1500 |  Veno Finance VNO | US$0,005805 | -2,01% | -0,56% | US$2.754.726 | US$1.212,59 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.