Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lockheed Tokenized Stock (Ondo) LMTon | US$523,98 | -0,01% | 2,03% | US$3.925.793 | US$1.294.438 | 7.492 LMTon |
| 1352 |  Dent DENT | US$0,00003907 | -9,08% | -14,62% | US$3.906.975 | US$727.296 | 100.000.000.000 DENT |
| 1353 |  Quantoz EURQ EURQ | US$1,17 | 0,02% | -0,69% | US$3.917.053 | US$3.524.948 | 3.350.265 EURQ |
| 1354 |  Nexera NXRA | US$0,003716 | 3,72% | 66,10% | US$3.886.789 | US$32.120,06 | 1.045.985.541 NXRA |
| 1355 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1356 |  Beefy BIFI | US$48,46 | 24,18% | 35,01% | US$3.876.599 | US$26.183,56 | 80.000 BIFI |
| 1357 |  Bellscoin BELLS | US$0,06371 | -0,36% | 0,71% | US$3.916.994 | US$17.052,50 | 61.482.591 BELLS |
| 1358 |  Hyperion RION | US$0,2035 | -3,11% | -9,39% | US$3.866.212 | US$217.103 | 19.000.000 RION |
| 1359 |  Shido Network SHIDO | US$0,0001655 | -1,21% | -5,39% | US$3.869.844 | US$64.893,16 | 23.379.226.695 SHIDO |
| 1360 |  FEED EVERY GORILLA FEG | US$0,00004460 | -1,11% | -0,50% | US$3.846.253 | US$594.096 | 86.242.877.763 FEG |
| 1361 |  BigONE Token ONE | US$0,0004492 | 0,41% | -0,68% | US$3.855.955 | - | 8.584.171.727 ONE |
| 1362 |  Lingo LINGO | US$0,007882 | 0,26% | 2,19% | US$3.832.460 | US$190.575 | 486.206.133 LINGO |
| 1363 |  Infrared IR | US$0,01877 | 0,31% | 0,93% | US$3.848.563 | US$2.159.362 | 205.000.000 IR |
| 1364 |  Moonchain MCH | US$0,01520 | 0,70% | 0,93% | US$3.791.909 | US$2.371,24 | 249.450.000 MCH |
| 1365 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,18 | -0,03% | -5,91% | US$3.785.757 | US$2.903.418 | 28.641 BABAon |
| 1366 |  Rainbow RNBW | US$0,01806 | -1,10% | -17,47% | US$3.792.909 | US$1.053.495 | 210.000.000 RNBW |
| 1367 |  Swarm BZZ | US$0,07174 | -0,91% | -1,31% | US$3.773.745 | US$289.332 | 52.600.661 BZZ |
| 1368 |  Vertcoin VTC | US$0,05077 | -1,35% | -1,92% | US$3.760.369 | US$4.006,21 | 74.071.172 VTC |
| 1369 |  BeatSwap BTX | US$0,01671 | 2,78% | 18,79% | US$3.755.632 | US$616.390 | 224.755.243 BTX |
| 1370 |  Kujira KUJI | US$0,03068 | 15,35% | 28,93% | US$3.753.535 | US$22,44 | 122.349.807 KUJI |
| 1371 |  Camp Network CAMP | US$0,001771 | -2,21% | -5,53% | US$3.729.411 | US$3.655.859 | 2.105.620.500 CAMP |
| 1372 |  LumiWave LWP | US$0,004859 | 0,00% | 21,11% | US$3.741.793 | - | 770.075.466 LWP |
| 1373 |  Inter Milan Fan Token INTER | US$0,3082 | -2,14% | -3,76% | US$3.731.914 | US$316.996 | 12.108.147 INTER |
| 1374 |  Sentinel P2P | US$0,0001074 | 9,53% | 23,32% | US$3.704.278 | US$41.688,45 | 34.485.834.995 P2P |
| 1375 |  Nodle NODL | US$0,0005809 | -0,42% | -10,27% | US$3.727.802 | US$82.003,36 | 6.417.492.328 NODL |
| 1376 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,93 | -0,29% | 3,11% | US$3.687.825 | US$3.000.119 | 45.010 KOon |
| 1377 |  PublicAI PUBLIC | US$0,01534 | -0,65% | -5,07% | US$3.679.103 | US$835.430 | 239.857.142 PUBLIC |
| 1378 |  MATH MATH | US$0,03211 | 1,32% | 22,75% | US$3.671.506 | US$189.316 | 114.356.164 MATH |
| 1379 |  Verified USD USDV | US$0,2130 | -0,72% | -6,32% | US$3.650.665 | - | 17.141.815 USDV |
| 1380 |  Divi DIVI | US$0,0007814 | -1,18% | -51,57% | US$3.639.067 | - | 4.657.137.478 DIVI |
| 1381 |  OctaSpace OCTA | US$0,09083 | 0,28% | -11,25% | US$3.631.604 | US$165.808 | 39.984.352 OCTA |
| 1382 |  Theoriq THQ | US$0,02332 | 2,85% | 1,37% | US$3.596.478 | US$2.455.621 | 154.229.686 THQ |
| 1383 |  Aavegotchi GHST | US$0,06808 | -2,11% | -4,58% | US$3.591.221 | US$185.785 | 52.747.801 GHST |
| 1384 |  HODL (hodl2013) HODL | US$0,003564 | -10,07% | 17,45% | US$3.563.919 | US$2.281.011 | 999.957.622 HODL |
| 1385 |  Nine Chronicles WNCG | US$0,005912 | 2,67% | 4,94% | US$3.598.791 | US$451.960 | 608.715.374 WNCG |
| 1386 |  Dragonchain DRGN | US$0,009675 | -5,97% | -17,45% | US$3.587.155 | US$0,7500 | 370.772.651 DRGN |
| 1387 |  tao.bot TAOBOT | US$0,04675 | -6,26% | -25,20% | US$3.583.801 | - | 76.666.667 TAOBOT |
| 1388 |  SPECTRE AI SPECTRE | US$0,3581 | -6,91% | -4,03% | US$3.578.295 | US$281.983 | 9.993.171 SPECTRE |
| 1389 |  RollX ROLL | US$0,02297 | 2,55% | -26,39% | US$3.560.030 | US$177.842 | 155.000.000 ROLL |
| 1390 |  Numbers Protocol NUM | US$0,003999 | -1,04% | -7,39% | US$3.564.704 | US$193.137 | 891.312.333 NUM |
| 1391 |  DACXI DXI | US$0,0004258 | -0,92% | -7,81% | US$3.576.035 | US$221.735 | 8.398.790.734 DXI |
| 1392 |  Cryptex Finance CTX | US$0,3803 | -3,33% | -5,22% | US$3.551.555 | US$710.395 | 9.338.595 CTX |
| 1393 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,64 | -0,35% | -0,75% | US$3.542.887 | US$1.962.065 | 46.229 HOODon |
| 1394 |  Handshake HNS | US$0,005227 | -2,91% | -6,27% | US$3.542.508 | US$4.525,80 | 677.730.457 HNS |
| 1395 |  Cult DAO CULT | US$0,0000008100 | -2,51% | -9,98% | US$3.513.854 | US$61.940,90 | 4.318.690.730.920 CULT |
| 1396 |  Fei USD FEI | US$0,9954 | -0,11% | -0,26% | US$3.504.388 | US$2.793,56 | 3.520.460 FEI |
| 1397 |  Freya Protocol FREYA | US$0,006355 | -1,93% | -1,52% | US$3.486.584 | - | 548.599.935 FREYA |
| 1398 |  Acet ACT | US$0,002730 | -7,56% | 6,69% | US$3.434.816 | US$155.176 | 1.258.035.045 ACT |
| 1399 |  Validity VAL | US$0,6793 | 1,66% | 6,87% | US$3.465.251 | US$22.571,13 | 5.101.015 VAL |
| 1400 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$210,85 | 1,55% | -0,45% | US$3.451.724 | US$2.435.535 | 16.370 ARMon |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.