Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitlight LIGHT | US$0,1387 | -1,80% | -17,68% | US$5.974.104 | US$2.005.587 | 43.056.972 LIGHT |
| 1202 |  Phoenix PHB | US$0,08553 | 3,16% | -31,61% | US$5.904.782 | US$36.802.860 | 69.040.797 PHB |
| 1203 |  Kryll KRL | US$0,1496 | -1,61% | -4,26% | US$5.969.758 | US$43.925,75 | 39.902.369 KRL |
| 1204 |  Telos TLOS | US$0,01323 | -3,55% | -14,53% | US$5.954.586 | US$1.060.618 | 450.128.572 TLOS |
| 1205 |  Coreum COREUM | US$0,01545 | 5,35% | -5,14% | US$5.943.888 | US$80,33 | 384.792.048 COREUM |
| 1206 |  RIZE RIZE | US$0,003013 | -2,60% | -2,90% | US$5.940.057 | US$87.054,56 | 1.971.217.967 RIZE |
| 1207 |  REAL ASSET | US$0,1976 | 29,31% | 134,12% | US$5.930.287 | US$4.363.007 | 30.017.951 ASSET |
| 1208 |  Everscale EVER | US$0,002989 | -0,65% | -4,08% | US$5.933.788 | US$12.111,84 | 1.985.523.482 EVER |
| 1209 |  MESSIER M87 | US$0,000006680 | -2,49% | 2,61% | US$5.910.013 | US$323.206 | 884.846.293.944 M87 |
| 1210 |  Tectum TET | US$0,5912 | -4,96% | -19,55% | US$5.873.679 | US$59.572,11 | 9.934.514 TET |
| 1211 |  dYdX (ethDYDX) ETHDYDX | US$0,1406 | -5,01% | -17,42% | US$5.856.859 | US$2.882.275 | 41.656.973 ETHDYDX |
| 1212 |  PRIZM PZM | US$0,001248 | 0,01% | -3,94% | US$5.864.741 | US$137,94 | 4.697.936.273 PZM |
| 1213 |  Ambire Wallet WALLET | US$0,008416 | -0,50% | 11,21% | US$5.813.861 | US$13.346,02 | 690.796.695 WALLET |
| 1214 |  Rayls RLS | US$0,003872 | -3,38% | -24,16% | US$5.807.349 | US$2.183.898 | 1.500.000.000 RLS |
| 1215 |  Impossible Finance Launchpad IDIA | US$0,008471 | -1,18% | -5,67% | US$5.760.492 | - | 680.000.000 IDIA |
| 1216 |  Nobody Sausage NOBODY | US$0,006145 | -10,58% | 0,86% | US$5.751.768 | US$241.951 | 936.066.324 NOBODY |
| 1217 |  Harvest Finance FARM | US$8,56 | -5,06% | -30,01% | US$5.757.108 | US$2.627.905 | 672.183 FARM |
| 1218 |  MarsDAO MDAO | US$0,08137 | -13,12% | -38,49% | US$5.744.497 | US$40.677,28 | 70.599.020 MDAO |
| 1219 |  PepeFork PORK | US$0,00000001000 | -9,87% | 3,59% | US$5.722.922 | US$54.200,74 | 407.625.731.620.942 PORK |
| 1220 |  Soil SOIL | US$0,08236 | -2,61% | -4,61% | US$5.707.373 | US$6.672,18 | 69.293.744 SOIL |
| 1221 |  0x0.ai 0x0 | US$0,006561 | -2,79% | 16,74% | US$5.698.377 | - | 868.563.455 0x0 |
| 1222 |  ShareX SHARE | US$0,3120 | 24,19% | -36,56% | US$5.616.189 | US$14.250.116 | 18.000.000 SHARE |
| 1223 |  Galeon GALEON | US$0,006856 | 3,45% | -0,89% | US$5.654.954 | US$78.459,43 | 824.778.537 GALEON |
| 1224 |  Graphite Protocol GP | US$0,1630 | -3,73% | -7,02% | US$5.676.695 | US$371.784 | 34.832.296 GP |
| 1225 |  OVERTAKE TAKE | US$0,02095 | -2,36% | -33,09% | US$5.645.397 | US$834.104 | 269.484.848 TAKE |
| 1226 |  Parcl PRCL | US$0,01356 | 0,69% | -2,34% | US$5.591.456 | US$1.123.178 | 412.284.457 PRCL |
| 1227 |  SpaceN SN | US$0,1375 | -0,08% | -3,57% | US$5.501.986 | - | 40.010.000 SN |
| 1228 |  Utrust UTK | US$0,007946 | 0,02% | -0,02% | US$5.594.808 | US$5.107.009 | 704.069.758 UTK |
| 1229 |  Croatian Football Federation Token VATRENI | US$1,45 | -6,03% | 7,54% | US$5.592.302 | US$1.345,92 | 3.864.024 VATRENI |
| 1230 |  Asteroid (Asteroid OG) ASTEROID | US$0,005539 | -0,34% | -8,36% | US$5.538.900 | US$493.978 | 1.000.000.000 ASTEROID |
| 1231 |  CateCoin CATE | US$0,0000001000 | -2,78% | -5,93% | US$5.564.532 | US$571.643 | 57.273.090.946.281 CATE |
| 1232 |  Wexo WEXO | US$0,01885 | 0,06% | -2,63% | US$5.525.308 | US$126.926 | 293.192.189 WEXO |
| 1233 |  GamerCoin GHX | US$0,008518 | -3,09% | -3,65% | US$5.536.206 | US$384.515 | 649.965.123 GHX |
| 1234 |  Covalent X Token CXT | US$0,005720 | 1,08% | 4,77% | US$5.520.449 | US$408.378 | 965.146.351 CXT |
| 1235 |  Suilend SEND | US$0,07997 | -4,04% | -2,26% | US$5.513.611 | US$186.400 | 68.943.556 SEND |
| 1236 |  Oraichain ORAI | US$0,3974 | -3,45% | -5,93% | US$5.493.172 | US$233.662 | 13.823.700 ORAI |
| 1237 |  Origin Dollar OUSD | US$0,9994 | -0,02% | 0,00% | US$5.457.957 | US$5.002,21 | 5.461.459 OUSD |
| 1238 |  Sui Name Service NS | US$0,01866 | -4,79% | -7,63% | US$5.439.789 | US$963.973 | 291.520.823 NS |
| 1239 |  AC Milan Fan Token ACM | US$0,4060 | -0,21% | -10,43% | US$5.438.194 | US$2.518.924 | 13.393.682 ACM |
| 1240 |  GameStop (gamestop-coin.vip) GME | US$0,00001322 | -6,53% | -18,79% | US$5.437.296 | US$47.526,01 | 411.297.484.026 GME |
| 1241 |  Purple Pepe $PURPE | US$0,00001299 | -3,14% | -10,11% | US$5.417.544 | US$247.687 | 417.213.801.892 $PURPE |
| 1242 |  Avalon Labs (AVL) AVL | US$0,03327 | 0,02% | 18,83% | US$5.379.180 | US$3.976.968 | 161.683.998 AVL |
| 1243 |  Propchain PROPC | US$0,1257 | -0,82% | -10,45% | US$5.390.096 | US$50.699,43 | 42.871.091 PROPC |
| 1244 |  crow with knife CAW | US$0,00000001000 | -5,57% | 1,82% | US$5.383.749 | US$65.648,46 | 769.861.397.731.578 CAW |
| 1245 |  trac (Ordinals) TRAC | US$0,2593 | -3,95% | -4,00% | US$5.445.551 | US$10.207,82 | 21.000.000 TRAC |
| 1246 |  Nakamoto Games NAKA | US$0,05499 | -1,05% | -1,07% | US$5.356.088 | US$853.867 | 97.400.000 NAKA |
| 1247 |  Cross The Ages CTA | US$0,01075 | -1,25% | -5,48% | US$5.376.165 | US$454.225 | 500.000.000 CTA |
| 1248 |  DIMO DIMO | US$0,01065 | -1,25% | -7,57% | US$5.299.818 | US$21.325,89 | 497.797.484 DIMO |
| 1249 |  Amazon tokenized stock (xStock) AMZNX | US$261,84 | -0,35% | -4,17% | US$5.338.279 | US$1.710.863 | 20.388 AMZNX |
| 1250 |  LeverUp LV | US$0,05913 | -1,81% | -16,79% | US$5.321.534 | US$20.908,81 | 90.000.000 LV |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.