Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WYDE: End Hunger EAT | US$0,0006554 | -3,95% | -16,15% | US$6.725.785 | US$561.308 | 10.261.935.856 EAT |
| 1152 |  Nomina NOM | US$0,002306 | -0,23% | -12,08% | US$6.687.277 | US$6.514.543 | 2.900.000.000 NOM |
| 1153 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,70 | 0,43% | 11,68% | US$6.660.175 | US$2.581.602 | 111.561 OXYon |
| 1154 |  Rupiah Token IDRT | US$0,00003829 | 96,80% | 96,80% | US$6.656.694 | US$0,08000 | 173.856.905.811 IDRT |
| 1155 |  Niza Global NIZA | US$0,004265 | -11,69% | -43,06% | US$6.884.864 | US$306.062 | 1.614.406.349 NIZA |
| 1156 |  Lava Network LAVA | US$0,02498 | 0,63% | 7,13% | US$6.608.021 | US$571.424 | 264.506.471 LAVA |
| 1157 |  Mansory MNSRY | US$0,007310 | -0,57% | -3,72% | US$6.578.743 | US$252.202 | 899.988.228 MNSRY |
| 1158 |  Humans.ai HEART | US$0,0008433 | 1,26% | 101,35% | US$6.577.442 | US$136.453 | 7.800.000.000 HEART |
| 1159 |  VitaDAO VITA | US$0,4584 | -5,84% | -34,71% | US$6.553.763 | US$14.985,48 | 14.298.470 VITA |
| 1160 |  OORT OORT | US$0,008556 | -13,36% | -37,99% | US$6.544.813 | US$321.084 | 764.979.080 OORT |
| 1161 |  SUNDOG SUNDOG | US$0,006567 | 18,69% | -24,65% | US$6.550.119 | US$21.063.143 | 997.420.606 SUNDOG |
| 1162 |  Vow VOW | US$0,01832 | -1,43% | -11,48% | US$6.527.150 | US$64.485,33 | 356.285.269 VOW |
| 1163 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006535 | -1,89% | -10,57% | US$6.535.345 | US$617.142 | 1.000.000.000 KEKIUS |
| 1164 |  NFPrompt NFP | US$0,01152 | -3,89% | -14,49% | US$6.523.398 | US$2.531.881 | 566.332.444 NFP |
| 1165 |  doginme DOGINME | US$0,00009602 | -2,81% | -0,04% | US$6.492.784 | US$185.422 | 67.619.258.089 DOGINME |
| 1166 |  Contentos COS | US$0,001255 | -7,87% | 6,03% | US$6.494.067 | US$5.277.966 | 5.176.458.774 COS |
| 1167 |  Bytecoin BCN | US$0,00003498 | 0,02% | 23,26% | US$6.439.398 | US$53,73 | 184.066.828.814 BCN |
| 1168 |  Bulla BULLA | US$0,006411 | -2,23% | -13,80% | US$6.411.064 | US$490.809 | 1.000.000.000 BULLA |
| 1169 |  Unstable Coin (usduc.io) USDUC | US$0,006333 | 3,63% | -27,22% | US$6.332.689 | US$2.014.262 | 999.916.234 USDUC |
| 1170 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003002 | -4,99% | -12,87% | US$6.304.606 | US$74.391,60 | 21.000.000.000 MIM |
| 1171 |  Build On BNB BOB | US$0,00000002000 | -4,79% | -20,72% | US$6.382.606 | US$2.712.137 | 420.690.000.000.000 BOB |
| 1172 |  Alephium ALPH | US$0,05217 | 0,37% | 2,52% | US$6.381.150 | US$174.772 | 122.324.537 ALPH |
| 1173 |  Wojak (wojakmeme.fun) WOJAK | US$0,006336 | -9,09% | 54,02% | US$6.335.995 | US$728.472 | 999.955.675 WOJAK |
| 1174 |  Sperax SPA | US$0,003070 | 2,15% | 9,31% | US$6.287.693 | US$863.158 | 2.048.202.287 SPA |
| 1175 |  Splintershards SPS | US$0,004137 | -1,49% | -3,75% | US$6.280.506 | US$1.060,04 | 1.518.262.950 SPS |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,02350 | -0,67% | -0,21% | US$6.278.107 | US$195.246 | 267.145.490 SPARKLET |
| 1177 |  KGST KGST | US$0,01143 | 0,18% | 0,60% | US$6.247.043 | US$1.293.413 | 546.392.960 KGST |
| 1178 |  Bull (bulltheleader) BULL | US$0,006221 | 7,50% | 33,17% | US$6.220.480 | US$3.079.962 | 999.956.072 BULL |
| 1179 |  NKN NKN | US$0,007805 | 3,19% | -3,12% | US$6.249.015 | US$239.119 | 800.669.091 NKN |
| 1180 |  Daddy Tate DADDY | US$0,01037 | -6,02% | -18,31% | US$6.217.645 | US$456.718 | 599.620.744 DADDY |
| 1181 |  Mamo MAMO | US$0,01052 | -1,45% | -18,58% | US$6.196.698 | US$392.106 | 589.086.131 MAMO |
| 1182 |  Solv Protocol SOLV | US$0,004175 | -3,60% | -6,31% | US$6.189.678 | US$6.573.593 | 1.482.600.000 SOLV |
| 1183 |  MOBOX MBOX | US$0,01119 | -3,06% | -8,73% | US$6.157.341 | US$6.606.345 | 550.322.467 MBOX |
| 1184 |  Venus LINK vLINK | US$0,1982 | -3,42% | -6,29% | US$6.124.353 | - | 30.907.312 vLINK |
| 1185 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$205,00 | 1,19% | -5,91% | US$6.107.086 | US$3.005.257 | 29.791 QCOMon |
| 1186 |  VNX Gold VNXAU | US$145,13 | -1,73% | -4,04% | US$6.109.911 | - | 42.100 VNXAU |
| 1187 |  Luna by Virtuals LUNA | US$0,006097 | -4,59% | -21,89% | US$6.096.991 | US$40.545,93 | 1.000.000.000 LUNA |
| 1188 |  Nash NEX | US$0,1376 | -0,26% | 19,57% | US$6.090.109 | - | 44.260.773 NEX |
| 1189 |  Automata Network ATA | US$0,006142 | 0,74% | -41,07% | US$5.966.040 | US$9.344.188 | 971.292.028 ATA |
| 1190 |  Fuel Network FUEL | US$0,0007524 | -3,49% | -12,52% | US$6.057.013 | US$604.296 | 8.050.155.758 FUEL |
| 1191 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 2,33% | 0,97% | US$6.045.553 | US$1.843.436 | 1.000.000.000.000.000 MANYU |
| 1192 |  Giant Mammoth GMMT | US$0,002857 | -3,32% | -8,02% | US$6.000.674 | US$127.033 | 2.100.000.000 GMMT |
| 1193 |  McDull MCDULL | US$0,0000008000 | -3,44% | -10,73% | US$6.027.030 | - | 7.555.555.555.554 MCDULL |
| 1194 |  SpaceX tokenized stock (PreStocks) SPACEX | US$750,36 | 3,26% | -2,26% | US$6.021.224 | US$4.448.764 | 8.024 SPACEX |
| 1195 |  Creta World CRETA | US$0,002100 | -0,10% | -3,72% | US$6.017.972 | US$108.129 | 2.865.863.095 CRETA |
| 1196 |  NEM XEM | US$0,0006598 | 1,39% | -3,07% | US$5.938.272 | US$1.015.800 | 8.999.999.999 XEM |
| 1197 |  apM APM | US$0,003321 | -5,93% | 9,80% | US$6.018.464 | US$520,40 | 1.812.500.000 APM |
| 1198 |  Ancient8 A8 | US$0,01115 | 3,77% | -12,53% | US$6.058.743 | US$6.245.600 | 543.390.420 A8 |
| 1199 |  KAN KAN | US$0,0006187 | 0,18% | 0,30% | US$5.994.082 | US$92.333,80 | 9.688.260.519 KAN |
| 1200 |  MonaCoin MONA | US$0,09112 | -2,24% | -4,59% | US$5.989.086 | US$18.837,56 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.