Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nietzschean Penguin PENGUIN | US$0,004631 | -4,59% | 25,72% | US$4.630.322 | US$5.867.033 | 999.933.175 PENGUIN |
| 1302 |  Star Atlas DAO POLIS | US$0,01356 | -3,44% | -21,55% | US$4.610.726 | US$39.571,08 | 340.147.577 POLIS |
| 1303 |  Tectonic TONIC | US$0,00000002000 | -0,65% | -2,90% | US$4.584.937 | US$227.781 | 247.733.879.909.099 TONIC |
| 1304 |  MCOIN MCOIN | US$0,02570 | -3,18% | -8,94% | US$4.549.345 | US$397.225 | 177.000.000 MCOIN |
| 1305 |  Zeta ZEX | US$0,02413 | 0,31% | -13,77% | US$4.530.070 | US$8.209,77 | 187.769.046 ZEX |
| 1306 |  ParagonsDAO PDT | US$0,05469 | -0,09% | 0,43% | US$4.509.122 | - | 82.444.476 PDT |
| 1307 |  Edel EDEL | US$0,007446 | -5,18% | 38,31% | US$4.491.275 | US$448.765 | 603.199.231 EDEL |
| 1308 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.461.986 | - | 6.144.955 CLOAK |
| 1309 |  Minima MINIMA | US$0,008064 | -12,74% | -17,10% | US$4.462.479 | US$47.099,91 | 553.366.920 MINIMA |
| 1310 |  XBorg XBG | US$0,01869 | -2,32% | -1,74% | US$4.459.939 | US$83.502,52 | 238.673.278 XBG |
| 1311 |  Shadow Token SHDW | US$0,02640 | -9,90% | -11,33% | US$4.463.133 | US$74.931,67 | 169.055.662 SHDW |
| 1312 |  MileVerse MVC | US$0,001600 | 0,20% | -4,90% | US$4.418.898 | US$26.369,23 | 2.761.029.999 MVC |
| 1313 |  Polaris Share POLA | US$0,007536 | 1,32% | -6,79% | US$4.378.631 | US$116.411 | 580.994.747 POLA |
| 1314 |  Wen WEN | US$0,000006030 | -5,15% | -17,27% | US$4.387.301 | US$198.270 | 727.716.951.329 WEN |
| 1315 |  Star Atlas ATLAS | US$0,0001764 | -2,55% | -8,21% | US$4.381.418 | US$126.235 | 24.844.453.623 ATLAS |
| 1316 |  Zypher Network POP | US$0,001830 | 2,24% | 3,11% | US$4.369.376 | US$1.280.970 | 2.387.500.001 POP |
| 1317 |  PussFi PUSS | US$0,004955 | 0,67% | -0,93% | US$4.354.590 | US$1.157.036 | 878.824.621 PUSS |
| 1318 |  Epic Private Internet Cash EPIC | US$0,2512 | -4,58% | -23,77% | US$4.340.176 | US$4.977,58 | 17.279.628 EPIC |
| 1319 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.008,26 | 0,10% | 5,79% | US$4.329.984 | US$1.550.408 | 4.295 LLYon |
| 1320 |  DeLorean DMC | US$0,0006570 | -0,53% | -5,80% | US$4.278.083 | US$1.429.319 | 6.511.304.515 DMC |
| 1321 |  Gems GEMS | US$0,007128 | -2,49% | 11,99% | US$4.268.419 | US$377.439 | 598.865.211 GEMS |
| 1322 |  MECCA MEA | US$0,002629 | -1,00% | -0,98% | US$4.261.821 | US$171.745 | 1.621.332.083 MEA |
| 1323 |  Bitrue Coin BTR | US$0,01176 | -2,60% | 0,76% | US$4.223.987 | US$403.929 | 359.238.798 BTR |
| 1324 |  Oasys OAS | US$0,0006259 | -3,33% | -0,21% | US$4.223.472 | US$211.088 | 6.747.755.293 OAS |
| 1325 |  Pain (paintoken.com) PAIN | US$0,8406 | -6,31% | -13,11% | US$4.202.772 | US$8.076,33 | 4.999.873 PAIN |
| 1326 |  Aleph Cloud ALEPH | US$0,01698 | 3,07% | -5,08% | US$4.196.872 | US$124.666 | 247.220.482 ALEPH |
| 1327 |  Vara Network VARA | US$0,0007338 | 2,10% | 4,36% | US$4.198.798 | US$49.901,05 | 5.721.957.883 VARA |
| 1328 |  Not Pixel PX | US$0,02147 | -0,87% | -8,70% | US$4.195.097 | US$11.493,82 | 195.429.289 PX |
| 1329 |  Australian Digital Dollar AUDD | US$0,7148 | 0,21% | -1,34% | US$4.195.590 | US$35.552,51 | 5.869.320 AUDD |
| 1330 |  Ref Finance REF | US$0,04360 | -4,75% | -5,27% | US$4.185.245 | - | 95.995.184 REF |
| 1331 |  StrikeBit AI STRIKE | US$0,01995 | 2,97% | -13,26% | US$4.187.711 | US$343.583 | 209.900.000 STRIKE |
| 1332 |  Neutrino Index XTN | US$0,08061 | 1,99% | -2,90% | US$4.190.328 | - | 51.980.734 XTN |
| 1333 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004174 | -2,84% | -21,64% | US$4.174.335 | US$1.561.739 | 1.000.000.000 BROCCOLI |
| 1334 |  The Official 67 Coin 67 | US$0,004173 | -4,11% | 29,37% | US$4.171.801 | US$1.622.855 | 999.680.000 67 |
| 1335 |  Liqwid Finance LQ | US$0,2038 | -4,11% | 3,44% | US$4.105.502 | US$242.809 | 20.142.394 LQ |
| 1336 |  GameFi.org GAFI | US$0,2747 | -1,65% | 6,74% | US$4.107.607 | US$62.046,94 | 14.954.970 GAFI |
| 1337 |  SyncGPT SYNC | US$0,02043 | 0,02% | -0,02% | US$4.085.202 | - | 200.000.000 SYNC |
| 1338 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.275,27 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1339 |  Obyte GBYTE | US$4,38 | -6,16% | -15,22% | US$4.083.758 | US$7.172,36 | 932.246 GBYTE |
| 1340 |  Odos ODOS | US$0,001095 | 0,22% | -2,23% | US$4.072.102 | US$56.869,90 | 3.718.869.397 ODOS |
| 1341 |  ABBC Coin ABBC | US$0,004537 | 5,28% | -1,34% | US$4.107.305 | US$644,14 | 905.304.096 ABBC |
| 1342 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 9,59% | -21,57% | US$4.046.387 | US$274.039 | 420.000.000.000.000 BABYASTEROID |
| 1343 |  GmeStop GME | US$0,0005892 | -6,93% | -19,28% | US$4.056.707 | US$306.037 | 6.885.214.218 GME |
| 1344 |  Observer OBSR | US$0,0006197 | 0,99% | -1,51% | US$4.032.169 | US$157.628 | 6.507.080.871 OBSR |
| 1345 |  Inflation Hedging Coin IHC | US$0,00003370 | -1,20% | -2,06% | US$4.031.822 | - | 119.642.987.723 IHC |
| 1346 |  Koma Inu KOMA | US$0,006697 | -3,14% | -23,65% | US$4.035.433 | US$285.520 | 602.543.739 KOMA |
| 1347 |  MORI COIN MORI | US$0,005002 | -11,93% | 24,34% | US$4.001.260 | US$1.418.623 | 800.007.985 MORI |
| 1348 |  PinLink PIN | US$0,04533 | -2,86% | -5,79% | US$3.998.667 | US$182.650 | 88.206.631 PIN |
| 1349 |  MSQUARE GLOBAL MSQ | US$0,6591 | -1,03% | 277,17% | US$3.948.086 | US$134.702 | 5.990.103 MSQ |
| 1350 |  GAIB GAIB | US$0,01923 | 1,49% | -0,45% | US$3.938.515 | US$589.510 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.