Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beta Finance BETA | US$0,007669 | -2,86% | -6,21% | US$7.668.597 | US$140,53 | 1.000.000.000 BETA |
| 1102 |  WeBuy WE | US$0,02110 | -1,15% | -3,14% | US$7.639.002 | US$20.792,94 | 362.031.240 WE |
| 1103 |  Omnity Convertible Token OCT | US$0,07644 | 0,02% | -0,02% | US$7.644.209 | US$4.819,45 | 100.000.000 OCT |
| 1104 |  HOPR HOPR | US$0,02237 | 0,72% | 1,09% | US$7.632.060 | US$192.918 | 341.173.813 HOPR |
| 1105 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$609,21 | -0,50% | -0,34% | US$7.633.086 | US$2.237.251 | 12.529 METAon |
| 1106 |  SaitaChain Coin STC | US$0,0001707 | -0,04% | -0,16% | US$7.628.191 | US$65.616,54 | 44.701.195.504 STC |
| 1107 |  Ski Mask Dog SKI | US$0,007706 | -2,12% | -6,08% | US$7.624.053 | US$214.806 | 989.397.047 SKI |
| 1108 |  AKEDO AKE | US$0,0003318 | -10,11% | 1,39% | US$7.564.470 | US$2.071.568 | 22.796.250.000 AKE |
| 1109 |  PepeCoin PEPECOIN | US$0,07049 | 0,03% | -16,38% | US$7.546.103 | US$115.652 | 107.057.219 PEPECOIN |
| 1110 |  Hemi HEMI | US$0,007631 | -4,99% | -8,73% | US$7.458.841 | US$5.005.407 | 977.500.000 HEMI |
| 1111 |  FIGHT FIGHT | US$0,003640 | -5,87% | -27,25% | US$7.462.577 | US$1.681.705 | 2.050.000.000 FIGHT |
| 1112 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009695 | -1,12% | -13,19% | US$7.455.957 | US$702.656 | 769.038.703 QUICK |
| 1113 |  Manchester City Fan Token CITY | US$0,5612 | -0,75% | -8,43% | US$7.454.831 | US$6.646.370 | 13.282.759 CITY |
| 1114 |  Hydranet HDN | US$0,03955 | -1,74% | -12,58% | US$7.436.104 | US$75.877,20 | 188.013.167 HDN |
| 1115 |  Neon EVM NEON | US$0,03094 | -7,84% | -3,67% | US$7.409.071 | US$779.657 | 239.465.527 NEON |
| 1116 |  Ycash (y.cash) YEC | US$0,4434 | 10,24% | -28,90% | US$7.407.568 | US$7.726,14 | 16.708.073 YEC |
| 1117 |  Wecan Group WECAN | US$0,001234 | -0,67% | -9,54% | US$7.401.585 | US$33.163,20 | 6.000.000.000 WECAN |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,93 | 0,29% | -4,03% | US$7.353.915 | US$764.385 | 111.544 EEMon |
| 1119 |  Juventus Fan Token JUV | US$0,4753 | 0,65% | -5,42% | US$7.308.913 | US$5.743.802 | 15.377.448 JUV |
| 1120 |  Pangolin PNG | US$0,03156 | 0,31% | 2,12% | US$7.317.507 | US$581.906 | 231.852.053 PNG |
| 1121 |  RACA RACA | US$0,00001751 | -3,41% | -4,73% | US$7.208.556 | US$959.782 | 411.670.371.068 RACA |
| 1122 |  TEXITcoin TXC | US$0,1157 | 5,55% | 12,33% | US$7.281.693 | US$173.221 | 62.955.134 TXC |
| 1123 |  FUNToken FUN | US$0,0006732 | -13,25% | 70,59% | US$7.275.068 | US$4.765.421 | 10.806.201.658 FUN |
| 1124 |  Save SAVE | US$0,1593 | 0,11% | -16,80% | US$7.272.209 | - | 45.662.843 SAVE |
| 1125 |  Portal PORTAL | US$0,009148 | -2,81% | -15,89% | US$7.233.546 | US$38.583.919 | 790.716.883 PORTAL |
| 1126 |  CESS Network CESS | US$0,002716 | -2,30% | -1,36% | US$7.197.677 | US$311.077 | 2.650.000.000 CESS |
| 1127 |  AVA AVA | US$0,007199 | -6,86% | -14,48% | US$7.193.128 | US$785.066 | 999.196.181 AVA |
| 1128 |  Venus DAI vDAI | US$0,02608 | 0,01% | 0,02% | US$7.160.396 | - | 274.537.625 vDAI |
| 1129 |  BabyShark BABYSHARK | US$0,02813 | -16,82% | -10,30% | US$7.195.804 | US$2.510.537 | 255.833.833 BABYSHARK |
| 1130 |  Turtle TURTLE | US$0,04612 | -4,36% | -17,38% | US$7.135.294 | US$2.576.992 | 154.700.000 TURTLE |
| 1131 |  OpenEden EDEN | US$0,03860 | 3,91% | -7,58% | US$7.097.356 | US$7.549.834 | 183.870.000 EDEN |
| 1132 |  Amazon Tokenized Stock (Ondo) AMZNon | US$262,56 | -0,05% | -3,70% | US$7.056.834 | US$2.479.067 | 26.877 AMZNon |
| 1133 |  Pitbull PIT | - | 3,58% | 7,94% | US$7.095.206 | US$84.978,04 | 40.192.158.063.660.000 PIT |
| 1134 |  StablR USD USDR | US$0,9998 | 0,07% | 0,07% | US$7.017.138 | US$19.049.293 | 7.018.282 USDR |
| 1135 |  PIVX PIVX | US$0,06773 | 2,29% | -14,83% | US$6.994.638 | US$1.879.745 | 103.279.859 PIVX |
| 1136 |  WOM Protocol WOM | US$0,03619 | 0,00% | -0,70% | US$6.985.274 | US$0,4900 | 193.000.000 WOM |
| 1137 |  Heima HEI | US$0,07893 | -4,49% | -13,68% | US$6.946.988 | US$1.716.782 | 88.010.965 HEI |
| 1138 |  The White Whale WHITEWHALE | US$0,006962 | 13,79% | -0,66% | US$6.961.246 | US$1.145.399 | 999.822.578 WHITEWHALE |
| 1139 |  CREPE CREPE | US$0,00001193 | -3,28% | -11,04% | US$6.927.036 | US$477.198 | 580.811.272.464 CREPE |
| 1140 |  LUKSO LYX | US$0,2265 | -2,05% | -11,83% | US$6.915.039 | US$240.754 | 30.535.907 LYX |
| 1141 |  Open Loot OL | US$0,008749 | -5,11% | -13,23% | US$6.928.679 | US$1.059.386 | 791.958.825 OL |
| 1142 |  PayAI Network PAYAI | US$0,006866 | -12,73% | -12,34% | US$6.865.574 | US$2.210.047 | 999.946.589 PAYAI |
| 1143 |  Fwog (SOL) FWOG | US$0,007055 | -8,66% | -10,51% | US$6.883.516 | US$1.078.037 | 975.635.328 FWOG |
| 1144 |  PumpBTC (Governance token) PUMP | US$0,01396 | -5,50% | -15,54% | US$6.860.464 | US$1.059.428 | 491.480.642 PUMP |
| 1145 |  ORIGYN OGY | US$0,0008677 | -1,05% | -10,70% | US$6.792.988 | US$206.108 | 7.828.640.875 OGY |
| 1146 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,01% | -7,71% | US$6.711.246 | US$551.487 | 734.366.023.232.083 LADYS |
| 1147 |  SCOR SCOR | US$0,02056 | 2,99% | 12,36% | US$6.773.287 | US$120.517 | 329.454.509 SCOR |
| 1148 |  EarthMeta EMT | US$0,004699 | -10,33% | -18,41% | US$6.755.217 | US$47.218,49 | 1.437.539.667 EMT |
| 1149 |  龙虾 (Lobster) 龙虾 | US$0,006707 | -2,28% | -15,24% | US$6.706.611 | US$4.086.551 | 1.000.000.000 龙虾 |
| 1150 |  雪球 雪球 | US$0,01192 | -6,38% | 18,01% | US$6.729.695 | US$216.768 | 564.715.735 雪球 |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.