Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Augur REP | US$1,03 | -1,00% | 3,60% | US$11.307.885 | US$7.996,55 | 11.000.000 REP |
| 952 |  Worldwide USD WUSD | US$0,9980 | -0,03% | -0,03% | US$11.562.472 | US$229.778 | 11.585.289 WUSD |
| 953 |  ThunderCore TT | US$0,0008594 | -0,27% | -5,34% | US$11.674.280 | US$356.650 | 13.584.763.848 TT |
| 954 |  Talus US | US$0,005190 | 0,78% | 6,04% | US$11.418.892 | US$3.393.627 | 2.200.000.000 US |
| 955 |  Oracle Tokenized Stock (Ondo) ORCLon | US$192,40 | -0,04% | -1,78% | US$11.365.900 | US$3.090.799 | 59.076 ORCLon |
| 956 |  Fusionist ACE | US$0,1151 | -4,49% | -19,03% | US$11.370.555 | US$4.743.262 | 98.798.706 ACE |
| 957 |  Hashflow HFT | US$0,01404 | -3,38% | -12,89% | US$11.361.013 | US$2.202.528 | 809.062.488 HFT |
| 958 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,03 | -0,27% | -0,54% | US$11.321.046 | US$1.707.669 | 100.164 TIPon |
| 959 |  Agoras: Tau Net AGRS | US$0,3762 | -3,88% | -2,33% | US$11.234.974 | US$21.433,77 | 29.861.811 AGRS |
| 960 |  BugsCoin BGSC | US$0,001197 | -9,57% | -42,33% | US$11.155.613 | US$2.575.622 | 9.321.643.825 BGSC |
| 961 |  Hegic HEGIC | US$0,01579 | -1,95% | -6,29% | US$11.114.137 | US$9,19 | 703.727.349 HEGIC |
| 962 |  Bless BLESS | US$0,005722 | -4,88% | -19,94% | US$11.109.766 | US$1.838.501 | 1.941.635.297 BLESS |
| 963 |  Alltoscan ATS | US$0,1472 | 23,29% | 142,19% | US$11.029.285 | US$272.992 | 74.950.108 ATS |
| 964 |  Assemble AI ASM | US$0,007347 | -0,32% | -4,24% | US$11.020.415 | US$184.892 | 1.500.000.000 ASM |
| 965 |  AhaToken AHT | US$0,001513 | -0,20% | -4,98% | US$10.996.298 | US$734.783 | 7.265.808.531 AHT |
| 966 |  NetX NETX | US$0,4897 | 0,50% | -6,74% | US$10.966.346 | US$176.049 | 22.392.385 NETX |
| 967 |  MARBLEX MBX | US$0,03938 | -6,28% | -10,20% | US$10.952.348 | US$880.585 | 278.129.074 MBX |
| 968 |  Sport.Fun FUN | US$0,06137 | 9,64% | -22,74% | US$10.924.613 | US$3.017.181 | 178.000.000 FUN |
| 969 |  CONX XPLA | US$0,01166 | -0,34% | -9,62% | US$10.871.037 | US$85.736,80 | 932.135.847 XPLA |
| 970 |  GRIFFAIN GRIFFAIN | US$0,01087 | -4,03% | -27,93% | US$10.868.797 | US$2.377.678 | 999.881.120 GRIFFAIN |
| 971 |  Synapse SYN | US$0,05085 | -0,67% | -11,51% | US$10.863.923 | US$1.411.473 | 213.635.069 SYN |
| 972 |  Elastos ELA | US$0,4672 | -0,90% | -2,65% | US$10.793.429 | US$411.916 | 23.104.616 ELA |
| 973 |  Cratos CRTS | US$0,0001115 | -2,74% | -7,45% | US$10.876.110 | US$439.126 | 97.581.130.066 CRTS |
| 974 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,39 | 0,19% | -2,86% | US$10.687.309 | US$2.195.575 | 104.376 EFAon |
| 975 |  Ellipsis EPS | US$0,01473 | -2,74% | 0,01% | US$10.657.022 | - | 723.701.572 EPS |
| 976 |  Gamestop tokenized stock (xStock) GMEX | US$21,37 | -0,50% | -11,64% | US$10.653.803 | US$131,04 | 498.653 GMEX |
| 977 |  Abbott tokenized stock (xStock) ABTX | US$84,09 | -0,30% | -1,66% | US$10.646.047 | US$44,66 | 126.609 ABTX |
| 978 |  Inverse Finance INV | US$14,77 | -0,67% | -4,06% | US$10.620.790 | US$1.738,75 | 719.286 INV |
| 979 |  Yei Finance CLO | US$0,08212 | -28,02% | -37,78% | US$10.602.020 | US$6.628.421 | 129.100.000 CLO |
| 980 |  Chainbounty BOUNTY | US$0,02044 | 0,03% | -5,46% | US$10.606.588 | US$2.244.831 | 518.916.147 BOUNTY |
| 981 |  heyAura ADX | US$0,07138 | -2,35% | -11,01% | US$10.556.364 | US$2.458.922 | 147.900.000 ADX |
| 982 |  Phoenix PHNIX | US$0,00001984 | -4,28% | -6,94% | US$10.515.180 | US$411.391 | 529.999.110.198 PHNIX |
| 983 |  Ika IKA | US$0,003514 | -1,27% | -2,04% | US$10.542.236 | US$608.661 | 3.000.000.000 IKA |
| 984 |  Felysyum FELY | US$0,2396 | -2,42% | -5,15% | US$10.485.532 | US$95.980,79 | 43.767.241 FELY |
| 985 |  Bubblemaps BMT | US$0,01594 | -2,91% | -11,24% | US$10.471.178 | US$3.128.134 | 656.739.696 BMT |
| 986 |  AMD Tokenized Stock (Ondo) AMDon | US$417,67 | -0,61% | -9,44% | US$10.472.537 | US$3.357.558 | 25.074 AMDon |
| 987 |  Eesee ESE | US$0,008985 | 4,79% | 21,22% | US$10.414.580 | US$360.165 | 1.159.117.355 ESE |
| 988 |  TG Casino TGC | US$0,1341 | 1,52% | -4,81% | US$10.368.996 | US$32.002,44 | 77.300.000 TGC |
| 989 |  XION XION | US$0,1464 | 1,99% | 13,45% | US$10.370.396 | US$3.264.756 | 70.853.453 XION |
| 990 |  Forest Protocol FOREST | US$0,09560 | -25,08% | -41,08% | US$10.312.900 | US$4.603.798 | 107.871.054 FOREST |
| 991 |  Helium Mobile MOBILE | US$0,0001159 | -1,80% | -10,00% | US$10.343.805 | US$5.298,86 | 89.280.000.000 MOBILE |
| 992 |  SquidGrow SQGROW | US$0,01032 | 3,67% | -37,04% | US$10.320.289 | US$112.515 | 1.000.000.000 SQGROW |
| 993 |  Balancer BAL | US$0,1484 | -0,17% | -4,92% | US$10.357.348 | US$1.303.314 | 69.788.917 BAL |
| 994 |  PAAL AI PAAL | US$0,01037 | -2,28% | -11,78% | US$10.355.990 | US$1.155.995 | 998.839.623 PAAL |
| 995 |  FC Barcelona Fan Token BAR | US$0,4157 | 0,11% | -12,10% | US$10.309.523 | US$10.469.732 | 24.797.778 BAR |
| 996 |  DAR Open Network D | US$0,01387 | -1,75% | -5,71% | US$10.311.199 | US$13.868.837 | 743.519.458 D |
| 997 |  Apu Apustaja APU | US$0,00002995 | -3,18% | -1,17% | US$10.118.373 | US$245.071 | 337.890.146.346 APU |
| 998 |  AS Roma Fan Token ASR | US$1,18 | -2,68% | -8,67% | US$10.064.246 | US$3.172.349 | 8.501.867 ASR |
| 999 |  Forta FORT | US$0,01586 | -1,95% | -4,42% | US$10.056.689 | US$337.266 | 634.272.760 FORT |
| 1000 |  Coq Inu COQ | US$0,0000001400 | -8,27% | -10,24% | US$10.057.376 | US$907.270 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.