Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KYVE Network KYVE | US$0,001671 | -1,54% | -7,31% | US$1.981.192 | US$3.158,12 | 1.185.811.596 KYVE |
| 1652 |  LOL (lolonsol) LOL | US$0,001987 | -3,29% | -5,80% | US$1.971.136 | US$696.084 | 992.241.837 LOL |
| 1653 |  Hacken Token HAI | US$0,002363 | 0,83% | -12,54% | US$1.969.160 | US$84.209,46 | 833.168.155 HAI |
| 1654 |  Doge Killer LEASH | - | -10,48% | -39,48% | US$1.969.674 | US$9.291,72 | 17.554.929.905.090.606 LEASH |
| 1655 |  AstraAI ASTRA | US$0,1966 | -2,72% | -6,79% | US$1.966.421 | US$105.378 | 10.000.000 ASTRA |
| 1656 |  VAIOT VAI | US$0,004952 | -1,27% | -1,65% | US$1.963.960 | US$26.790,14 | 396.600.000 VAI |
| 1657 |  Mochimo MCM | US$0,06997 | -6,90% | -7,92% | US$1.959.164 | US$7.418,81 | 28.000.800 MCM |
| 1658 |  WHALE WHALE | US$0,1958 | -3,06% | -7,30% | US$1.957.587 | - | 10.000.000 WHALE |
| 1659 |  DeepNode DN | US$0,08625 | -3,56% | -3,15% | US$1.940.597 | US$1.559.303 | 22.500.000 DN |
| 1660 |  Uranus URANUS | US$0,01946 | -6,83% | -21,98% | US$1.946.294 | US$220.952 | 99.996.022 URANUS |
| 1661 |  Radiant RXD | US$0,00009301 | -3,13% | -14,48% | US$1.927.014 | US$54.604,28 | 20.719.335.901 RXD |
| 1662 |  Myria MYRIA | US$0,00004001 | -5,86% | 2,54% | US$1.938.115 | US$96.767,32 | 48.443.492.437 MYRIA |
| 1663 |  Tottenham Hotspur Fan Token SPURS | US$0,1522 | -0,81% | -8,52% | US$1.929.385 | US$992.271 | 12.677.888 SPURS |
| 1664 |  Basenji BENJI | US$0,001919 | 1,01% | -0,18% | US$1.919.211 | US$216.533 | 1.000.000.000 BENJI |
| 1665 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001962 | -4,07% | -9,75% | US$1.921.207 | US$718.588 | 979.119.975 DOGE |
| 1666 |  OpenChat CHAT | US$0,06387 | -1,57% | -28,86% | US$1.912.695 | US$46.043,43 | 29.948.057 CHAT |
| 1667 |  catwifmask MASK | US$0,001921 | -11,65% | 9,62% | US$1.920.544 | US$320.563 | 999.771.729 MASK |
| 1668 |  VOOI VOOI | US$0,006060 | -0,43% | -2,81% | US$1.907.856 | US$448.063 | 314.852.766 VOOI |
| 1669 |  Trabzonspor Fan Token TRA | US$0,2299 | -0,87% | -5,69% | US$1.917.797 | US$153.822 | 8.343.291 TRA |
| 1670 |  CumRocket CUMMIES | US$0,001447 | -2,90% | 9,14% | US$1.910.657 | US$1.455,39 | 1.320.428.309 CUMMIES |
| 1671 |  XELIS XEL | US$0,3611 | 0,29% | -10,60% | US$1.907.822 | US$13.019,33 | 5.282.916 XEL |
| 1672 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,60 | 0,43% | -0,69% | US$1.906.054 | US$749.560 | 1.753 BLKon |
| 1673 |  Populous PPT | US$0,03566 | 0,00% | 24,07% | US$1.898.949 | - | 53.252.246 PPT |
| 1674 |  GT Protocol GTAI | US$0,02762 | 7,06% | 11,75% | US$1.895.578 | US$243.788 | 68.639.230 GTAI |
| 1675 |  MIA MIA | US$0,01588 | -3,26% | -2,92% | US$1.891.724 | US$113,06 | 119.101.207 MIA |
| 1676 |  Vertical AI VERTAI | US$0,01899 | 6,78% | 2,80% | US$1.898.640 | US$134.897 | 100.000.000 VERTAI |
| 1677 |  HI HI | US$0,00003039 | 1,74% | -10,05% | US$1.886.606 | US$121,09 | 62.070.066.956 HI |
| 1678 |  PLAYA3ULL GAMES 3ULL | US$0,0001325 | -2,56% | -1,96% | US$1.919.487 | US$170.324 | 14.486.663.082 3ULL |
| 1679 |  HashAI HASHAI | US$0,00002214 | -4,65% | -7,81% | US$1.871.845 | US$80.378,06 | 84.564.818.695 HASHAI |
| 1680 |  Paparazzi Token PAPARAZZI | US$0,0002686 | -0,58% | -3,88% | US$1.865.081 | US$20.503,60 | 6.944.444.439 PAPARAZZI |
| 1681 |  OVR OVR | US$0,03667 | -1,86% | -5,50% | US$1.870.184 | US$142.006 | 50.994.674 OVR |
| 1682 |  nubcat NUB | US$0,001949 | -10,08% | -12,64% | US$1.851.564 | US$322.659 | 950.000.253 NUB |
| 1683 |  Echo Protocol ECHO | US$0,005845 | -2,37% | -12,54% | US$1.857.774 | US$93.584,13 | 317.860.000 ECHO |
| 1684 |  Tenset 10SET | US$0,01329 | -0,98% | -0,32% | US$1.857.498 | US$151.326 | 139.773.555 10SET |
| 1685 |  Astroon AST | US$0,003002 | -0,02% | -0,05% | US$1.843.820 | US$156.698 | 614.272.222 AST |
| 1686 |  Nibiru NIBI | US$0,001851 | 2,76% | -3,96% | US$1.831.070 | US$394.306 | 989.190.848 NIBI |
| 1687 |  Metacade MCADE | US$0,001145 | -1,95% | -13,95% | US$1.852.203 | US$122.777 | 1.617.132.095 MCADE |
| 1688 |  Unagi Token UNA | US$0,002165 | -14,50% | -59,08% | US$1.665.700 | US$22.936,78 | 769.518.916 UNA |
| 1689 |  Nya NYA | US$0,00000005000 | -3,12% | -8,66% | US$1.828.731 | - | 35.234.152.874.088 NYA |
| 1690 |  Wise Monkey MONKY | US$0,0000002100 | -2,64% | -0,74% | US$1.824.540 | US$114.134 | 8.500.000.000.000 MONKY |
| 1691 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,85 | -3,17% | -24,41% | US$1.825.416 | US$108.831 | 14.391 ANDURIL |
| 1692 |  METAVERSE METAV | US$0,001815 | -3,54% | -7,13% | US$1.815.153 | US$135.757 | 1.000.000.000 METAV |
| 1693 |  NetMind Token NMT | US$0,05432 | 0,32% | 1,74% | US$1.816.947 | US$88.334,28 | 33.450.208 NMT |
| 1694 |  RocketX exchange RVF | US$0,01934 | -2,64% | -11,72% | US$1.812.102 | US$4.915,04 | 93.691.309 RVF |
| 1695 |  IDEX IDEX | US$0,001814 | 4,78% | -8,11% | US$1.814.072 | US$500.075 | 1.000.000.000 IDEX |
| 1696 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1697 |  Surge SURGE | US$0,003687 | -4,86% | -19,66% | US$1.806.814 | US$405.029 | 490.000.000 SURGE |
| 1698 |  CeluvPlay CELB | US$0,007547 | 4,77% | -13,17% | US$1.801.886 | US$1.159,64 | 238.750.000 CELB |
| 1699 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1695 | -0,23% | -6,08% | US$1.792.983 | US$58,74 | 10.578.424 BFIC |
| 1700 |  QuStream QST | US$0,002383 | -6,34% | -6,48% | US$1.790.692 | US$16.478,75 | 751.510.318 QST |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.