Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SPACEM WORLD SPCM | US$0,0002297 | -2,07% | -2,93% | US$2.218.419 | US$427.155 | 9.658.090.060 SPCM |
| 1602 |  aiPump AIPUMP | US$0,005841 | 5,31% | -21,14% | US$2.223.551 | US$5.575,85 | 380.666.741 AIPUMP |
| 1603 |  SafeCoin SAFE | US$0,07994 | -29,43% | 22,80% | US$2.217.249 | US$0,8000 | 27.735.063 SAFE |
| 1604 |  Konnect KCT | US$0,0003009 | 0,01% | 12,09% | US$2.218.919 | US$496.312 | 7.375.000.040 KCT |
| 1605 |  Hathor HTR | US$0,004298 | 1,95% | -2,96% | US$2.214.313 | US$55.353,73 | 515.161.117 HTR |
| 1606 |  Billy (Bitcoin) BILLY | US$0,002211 | -7,19% | -13,13% | US$2.211.134 | US$18.362,57 | 1.000.000.000 BILLY |
| 1607 |  Saros SAROS | US$0,0007106 | -0,17% | 7,04% | US$2.208.194 | US$536.740 | 3.107.713.907 SAROS |
| 1608 |  Ribbon Finance RBN | US$0,02684 | -10,22% | -14,79% | US$2.207.804 | - | 82.272.760 RBN |
| 1609 |  SIGMA SIGMA | US$0,002435 | -5,56% | -28,25% | US$2.191.502 | US$991.198 | 899.849.203 SIGMA |
| 1610 |  AVINOC AVINOC | US$0,005613 | -13,41% | -19,02% | US$2.184.970 | - | 389.244.472 AVINOC |
| 1611 |  Dill DL | US$0,001832 | 0,94% | -0,23% | US$2.171.477 | US$1.207,42 | 1.185.000.000 DL |
| 1612 |  Roam ROAM | US$0,006148 | -10,95% | -41,42% | US$2.144.905 | US$1.833.197 | 348.850.387 ROAM |
| 1613 |  YURU COIN YURU | US$0,2848 | -15,70% | 13,79% | US$2.148.995 | US$328.669 | 7.546.507 YURU |
| 1614 |  XDB CHAIN XDB | US$0,0001242 | 1,18% | -9,23% | US$2.135.344 | US$139.685 | 17.197.670.082 XDB |
| 1615 |  MILC Platform MLT | US$0,01718 | -2,33% | -5,93% | US$2.137.866 | US$8,04 | 124.423.461 MLT |
| 1616 |  Decentralized Euro DEURO | US$1,16 | 0,00% | -1,34% | US$2.137.736 | US$6.772,38 | 1.838.137 DEURO |
| 1617 |  CUDIS CUDIS | US$0,008635 | 2,59% | 1,70% | US$2.137.141 | US$3.526.118 | 247.500.000 CUDIS |
| 1618 |  Project WITH WIKEN | US$0,002017 | -0,36% | 0,96% | US$2.133.148 | US$15.980,68 | 1.057.786.429 WIKEN |
| 1619 |  StaFi FIS | US$0,01461 | -30,35% | 28,27% | US$2.074.648 | US$1.527.290 | 142.039.479 FIS |
| 1620 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,06 | -0,10% | 2,22% | US$2.129.705 | US$1.076.953 | 19.708 SBUXon |
| 1621 |  Coupon Assets CA | US$0,2197 | 1,47% | 1,07% | US$2.124.329 | US$968.437 | 9.671.260 CA |
| 1622 |  SHPING SHPING | US$0,0009275 | 0,29% | -5,29% | US$2.121.078 | US$228.720 | 2.286.791.464 SHPING |
| 1623 |  iMe Lab LIME | US$0,002803 | -0,42% | -9,70% | US$2.114.561 | US$234.620 | 754.341.628 LIME |
| 1624 |  パンチ PUNCH | US$0,002125 | -9,49% | -21,54% | US$2.125.183 | US$239.282 | 999.966.582 PUNCH |
| 1625 |  Signum SIGNA | US$0,0009881 | -0,05% | -0,42% | US$2.104.493 | US$12.325,38 | 2.129.891.582 SIGNA |
| 1626 |  Altcoinist ALTT | US$0,008551 | 8,84% | -8,02% | US$2.094.929 | US$23.640,85 | 245.000.000 ALTT |
| 1627 |  Holdstation HOLD | US$0,2636 | 1,30% | -2,15% | US$2.083.310 | US$119.597 | 7.903.700 HOLD |
| 1628 |  PsyopAnime PSYOPANIME | US$0,002083 | -7,66% | -17,94% | US$2.083.115 | US$1.070.717 | 999.984.906 PSYOPANIME |
| 1629 |  Fautor FTR | US$0,002296 | 19,73% | 33,74% | US$2.085.553 | US$1.081,36 | 908.262.718 FTR |
| 1630 |  XSwap XSWAP | US$0,006968 | -3,13% | 5,95% | US$2.078.309 | US$1.419,02 | 298.259.665 XSWAP |
| 1631 |  Luckycoin LKY | US$0,1076 | -2,66% | -3,73% | US$2.065.624 | US$60.707,76 | 19.204.751 LKY |
| 1632 |  Symbiosis SIS | US$0,02129 | -0,11% | -8,32% | US$2.064.474 | US$232.644 | 96.974.360 SIS |
| 1633 |  Jesus Coin JESUS | US$0,00000001000 | -1,29% | -3,76% | US$2.059.551 | - | 151.426.487.242.538 JESUS |
| 1634 |  Permission Coin ASK | US$0,0001269 | -1,09% | 5,36% | US$2.050.991 | US$92,65 | 16.166.619.298 ASK |
| 1635 |  Trias Token (New) TRIAS | US$0,4087 | 0,01% | -19,91% | US$2.043.468 | US$53.371,29 | 5.000.000 TRIAS |
| 1636 |  IMPT IMPT | US$0,001444 | -2,02% | -6,52% | US$2.039.526 | US$358.812 | 1.412.816.036 IMPT |
| 1637 |  Primecoin XPM | US$0,03516 | -1,18% | -5,24% | US$2.038.331 | US$279,42 | 57.968.448 XPM |
| 1638 |  RHEA Finance RHEA | US$0,01018 | -4,15% | 1,17% | US$2.035.847 | US$242.431 | 200.000.000 RHEA |
| 1639 |  Harold HAROLD | US$0,002589 | -2,40% | -11,35% | US$2.037.295 | US$26.761,36 | 787.005.431 HAROLD |
| 1640 |  GOAT Network GOATED | US$0,01945 | -0,91% | -1,62% | US$2.029.785 | US$345.127 | 104.348.000 GOATED |
| 1641 |  Mistery On Cro MERY | US$0,000004990 | -13,34% | 32,69% | US$2.046.536 | US$34.626,60 | 410.278.633.249 MERY |
| 1642 |  UXLINK UXLINK | US$0,002372 | 7,50% | 52,15% | US$2.032.515 | US$318.691 | 856.983.655 UXLINK |
| 1643 |  GemHUB GHUB | US$0,004999 | -0,51% | -7,56% | US$2.008.085 | US$150.909 | 401.684.144 GHUB |
| 1644 |  Free Palestine YAFA | US$0,002068 | 0,00% | -6,76% | US$2.005.541 | - | 969.999.181 YAFA |
| 1645 |  NikolAI NIKO | US$0,001999 | -2,98% | -10,19% | US$1.999.028 | US$2.925,32 | 1.000.000.000 NIKO |
| 1646 |  Immunefi IMU | US$0,002341 | 1,18% | -3,82% | US$1.988.221 | US$1.536.189 | 849.364.088 IMU |
| 1647 |  My Lovely Planet MLC | US$0,01908 | -0,72% | 52,73% | US$1.998.016 | US$81.001,39 | 104.695.049 MLC |
| 1648 |  Dexsport DESU | US$0,01016 | -0,35% | -12,74% | US$1.987.546 | - | 195.631.763 DESU |
| 1649 |  Toyota Tokenized Stock (Ondo) TMon | US$191,62 | 0,04% | 1,88% | US$1.987.121 | US$100.089 | 10.370 TMon |
| 1650 |  CrossFi XFI | US$0,02834 | -0,17% | -18,39% | US$1.985.886 | US$39.898,53 | 70.067.734 XFI |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.