Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JD.com Tokenized Stock (Ondo) JDon | US$33,34 | 0,34% | 6,76% | US$1.179.220 | US$865.984 | 35.368 JDon |
| 1902 |  Persistence One XPRT | US$0,005476 | -12,61% | -17,31% | US$1.168.507 | US$16.829,80 | 213.368.953 XPRT |
| 1903 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,93 | -0,28% | -7,01% | US$1.167.273 | US$855.111 | 8.848 ABNBon |
| 1904 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,38 | -1,45% | -22,72% | US$1.159.374 | US$822.128 | 47.556 HIMSon |
| 1905 |  Sigma.Money SIGMA | US$0,007991 | 0,19% | -12,19% | US$1.158.662 | US$121.626 | 145.000.000 SIGMA |
| 1906 |  Mastercard Tokenized Stock (Ondo) MAon | US$494,55 | -0,15% | -0,67% | US$1.157.359 | US$3.331.920 | 2.340 MAon |
| 1907 |  Financie Token FNCT | US$0,0003074 | -2,02% | -6,58% | US$1.158.347 | US$22.250,00 | 3.768.697.618 FNCT |
| 1908 |  LATOKEN LA | US$0,003048 | 0,01% | -19,11% | US$1.158.730 | - | 380.105.462 LA |
| 1909 |  OpenGPU OGPU | US$0,05907 | -2,11% | -13,72% | US$1.160.021 | US$38.194,41 | 19.639.105 OGPU |
| 1910 |  Serum SRM | US$0,004395 | -27,88% | -8,85% | US$1.156.999 | US$152.539 | 263.244.669 SRM |
| 1911 |  Mother Iggy MOTHER | US$0,001177 | -6,65% | -14,96% | US$1.160.305 | US$100.103 | 986.143.154 MOTHER |
| 1912 |  xAI tokenized stock (PreStocks) XAI | US$105,65 | 2,75% | -3,79% | US$1.155.226 | - | 10.935 XAI |
| 1913 |  OmniFlix Network FLIX | US$0,004575 | 12,98% | -4,68% | US$1.147.178 | US$88,01 | 250.758.585 FLIX |
| 1914 |  Cream Finance CREAM | US$0,6176 | -9,91% | 5,05% | US$1.145.996 | - | 1.855.659 CREAM |
| 1915 |  Spectral SPEC | US$0,08117 | -2,02% | -4,64% | US$1.144.820 | US$81.486,40 | 14.104.697 SPEC |
| 1916 |  SALT SALT | US$0,009523 | -1,34% | -16,91% | US$1.142.810 | - | 119.999.995 SALT |
| 1917 |  Roaring Kitty ROAR | US$0,001141 | -8,64% | -31,68% | US$1.141.330 | US$281.637 | 1.000.000.000 ROAR |
| 1918 |  Nike Tokenized Stock (Ondo) NKEon | US$42,66 | -0,01% | -5,25% | US$1.140.838 | US$922.198 | 26.742 NKEon |
| 1919 |  JMPT Rewards JMPT | US$0,6027 | -2,57% | -1,03% | US$1.141.529 | US$6.155,11 | 1.893.990 JMPT |
| 1920 |  Union U | US$0,0005910 | -10,90% | -1,07% | US$1.134.194 | US$3.538.534 | 1.919.050.000 U |
| 1921 |  Knockout Games GG | US$0,001133 | -8,74% | 8,64% | US$1.133.383 | - | 999.999.999 GG |
| 1922 |  Strawberry AI BERRY | US$0,01132 | 14,89% | -1,23% | US$1.131.732 | US$9.065,75 | 100.000.000 BERRY |
| 1923 |  Moon Tropica CAH | US$0,3781 | -2,19% | 22,27% | US$1.131.520 | US$1.961,25 | 2.992.500 CAH |
| 1924 |  ICHI ICHI | US$0,1201 | -1,77% | -3,79% | US$1.126.207 | - | 9.379.473 ICHI |
| 1925 |  Dtec DTEC | US$0,006723 | -0,94% | 7,57% | US$1.126.756 | US$129.682 | 167.585.546 DTEC |
| 1926 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | -3,00% | -24,67% | US$1.126.470 | US$19.668,63 | 2.200.000.000.000 WAGMIGAMES |
| 1927 |  Baanx BXX | US$0,004549 | -9,57% | -6,31% | US$1.124.673 | US$738,16 | 247.215.042 BXX |
| 1928 |  Vexanium VEX | US$0,001532 | -4,21% | -5,00% | US$1.123.726 | US$51.362,80 | 733.642.279 VEX |
| 1929 |  BLOCKLORDS LRDS | US$0,02702 | -6,36% | -13,16% | US$1.115.170 | US$161.650 | 41.265.074 LRDS |
| 1930 |  Reality Metaverse RMV | US$0,004492 | -5,25% | -7,19% | US$1.122.550 | US$89.478,09 | 249.893.123 RMV |
| 1931 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,61 | 0,26% | -3,52% | US$1.121.190 | US$891.760 | 15.028 WFCon |
| 1932 |  Skey Network SKEY | US$0,002033 | -2,31% | 0,44% | US$1.105.159 | US$66.562,99 | 543.487.884 SKEY |
| 1933 |  Izumi Finance IZI | US$0,001403 | -1,02% | -2,73% | US$1.104.982 | US$9.072,60 | 787.400.000 IZI |
| 1934 |  TaleX X | US$0,007346 | -5,54% | -48,66% | US$1.101.883 | US$78.109,88 | 150.000.000 X |
| 1935 |  SubQuery Network SQT | US$0,0002899 | 1,76% | 2,40% | US$1.097.847 | US$85.288,99 | 3.786.738.542 SQT |
| 1936 |  Vertiv Tokenized Stock (Ondo) VRTon | US$372,61 | 0,42% | 8,36% | US$1.082.904 | US$5.703.307 | 2.906 VRTon |
| 1937 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,67 | 0,00% | -5,00% | US$1.083.052 | US$40,38 | 24.800 NVOX |
| 1938 |  Netflix Tokenized Stock (Ondo) NFLXon | US$866,61 | -0,24% | -0,66% | US$1.078.223 | US$4.974.075 | 1.244 NFLXon |
| 1939 |  HODL HODL | US$0,0001194 | -3,13% | -1,72% | US$1.068.895 | US$16.222,32 | 8.954.406.772 HODL |
| 1940 |  CatSlap SLAP | US$0,0002459 | 0,00% | -3,37% | US$1.074.624 | - | 4.370.972.477 SLAP |
| 1941 |  memes will continue memes | US$0,001078 | -8,97% | -8,20% | US$1.077.795 | US$844.750 | 1.000.000.000 memes |
| 1942 |  Push Protocol PUSH | US$0,01185 | -0,96% | -1,68% | US$1.069.722 | US$494.753 | 90.236.482 PUSH |
| 1943 |  Sabai Protocol SABAI | US$0,001954 | 0,00% | 3,97% | US$1.075.048 | US$74.556,37 | 550.062.255 SABAI |
| 1944 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,17 | -0,01% | 0,20% | US$1.068.770 | US$9,99 | 10.670 STRCon |
| 1945 |  Mochi (New) MOCHI | US$0,000001140 | -1,71% | -22,00% | US$1.067.741 | US$9.041,62 | 937.630.000.000 MOCHI |
| 1946 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$82,85 | 0,03% | 10,37% | US$1.062.593 | US$694.917 | 12.825 ASTSon |
| 1947 |  IDRX IDRX | US$0,00005736 | -0,04% | -0,73% | US$1.063.087 | - | 18.534.124.233 IDRX |
| 1948 |  Router Protocol (New) ROUTE | US$0,001629 | -3,77% | 49,75% | US$1.056.728 | US$226.232 | 648.739.153 ROUTE |
| 1949 |  Comcast tokenized stock (xStock) CMCSAX | US$26,72 | -0,50% | -2,78% | US$1.052.682 | US$615.000 | 39.400 CMCSAX |
| 1950 |  WUFFI WUF | US$0,00000001000 | 0,08% | -5,97% | US$1.050.625 | - | 82.554.555.192.419 WUF |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.